Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.49 | 1.59 | 1.44 | 1.59 | 6.71% | 48500 |
| Dec 15, 2025 | 1.50 | 1.52 | 1.47 | 1.48 | -1.46% | 347500 |
| Dec 12, 2025 | 1.52 | 1.56 | 1.51 | 1.52 | -0.26% | 438300 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.47 | 1.49 | -0.67% | 138300 |
| Dec 10, 2025 | 1.50 | 1.52 | 1.44 | 1.50 | 0 | 341100 |
| Dec 09, 2025 | 1.53 | 1.55 | 1.49 | 1.51 | -1.37% | 180800 |
| Dec 08, 2025 | 1.56 | 1.58 | 1.54 | 1.54 | -1.28% | 127400 |
| Dec 05, 2025 | 1.57 | 1.59 | 1.54 | 1.56 | -0.89% | 166300 |
| Dec 04, 2025 | 1.60 | 1.60 | 1.47 | 1.55 | -3.13% | 634400 |
| Dec 03, 2025 | 1.59 | 1.61 | 1.56 | 1.58 | -0.88% | 106800 |
| Dec 02, 2025 | 1.60 | 1.63 | 1.58 | 1.59 | -0.63% | 111900 |
| Dec 01, 2025 | 1.67 | 1.67 | 1.57 | 1.60 | -4.19% | 250200 |
| Nov 28, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 0.78% | 20500 |
| Nov 26, 2025 | 1.67 | 1.68 | 1.64 | 1.67 | 0 | 124800 |
| Nov 25, 2025 | 1.59 | 1.65 | 1.55 | 1.65 | 3.77% | 215600 |
| Nov 24, 2025 | 1.52 | 1.61 | 1.52 | 1.60 | 5.07% | 203000 |
| Nov 21, 2025 | 1.48 | 1.54 | 1.45 | 1.52 | 3.25% | 430300 |
| Nov 20, 2025 | 1.63 | 1.63 | 1.44 | 1.46 | -10.31% | 792500 |
| Nov 19, 2025 | 1.54 | 1.61 | 1.52 | 1.53 | -0.58% | 234600 |
| Nov 18, 2025 | 1.50 | 1.55 | 1.48 | 1.52 | 1.47% | 394700 |
| Nov 17, 2025 | 1.61 | 1.61 | 1.50 | 1.54 | -4.36% | 788500 |
Access
/time_series
data via our API — starting from the
Basic plan.