Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 425.75 | 439.90 | 415.40 | 434.95 | 2.16% | 573033 |
| Apr 01, 2026 | 421.95 | 432.40 | 410.50 | 427.90 | 1.41% | 1552456 |
| Mar 30, 2026 | 423.35 | 427 | 410.20 | 414.65 | -2.06% | 391616 |
| Mar 27, 2026 | 415.40 | 432 | 406.40 | 428.20 | 3.08% | 1836703 |
| Mar 25, 2026 | 417.40 | 437.95 | 410.55 | 414.50 | -0.69% | 1037866 |
| Mar 24, 2026 | 408.45 | 434.90 | 400.50 | 416.20 | 1.90% | 1814156 |
| Mar 23, 2026 | 386.95 | 410 | 372.45 | 403.40 | 4.25% | 1927165 |
| Mar 20, 2026 | 396.50 | 401.40 | 383 | 386.95 | -2.41% | 540446 |
| Mar 19, 2026 | 399 | 419.90 | 385.15 | 391.50 | -1.88% | 934752 |
| Mar 18, 2026 | 400.45 | 412 | 395.85 | 403.60 | 0.79% | 1047060 |
| Mar 17, 2026 | 397 | 413.80 | 394.10 | 397.30 | 0.08% | 1169161 |
| Mar 16, 2026 | 407.55 | 407.55 | 386.25 | 397.85 | -2.38% | 1589222 |
| Mar 13, 2026 | 415.30 | 426.60 | 396.40 | 407.60 | -1.85% | 3323344 |
| Mar 12, 2026 | 417 | 426.60 | 400.15 | 415.30 | -0.41% | 8488871 |
| Mar 11, 2026 | 376 | 444.80 | 370.55 | 424.35 | 12.86% | 33132434 |
| Mar 10, 2026 | 399.70 | 431 | 362.60 | 382.10 | -4.40% | 23834693 |
| Mar 09, 2026 | 340 | 416.90 | 332.55 | 395.80 | 16.41% | 17893278 |
| Mar 06, 2026 | 348 | 359 | 344.40 | 350.10 | 0.60% | 128762 |
| Mar 05, 2026 | 353 | 356.65 | 342.85 | 348.80 | -1.19% | 167191 |
| Mar 04, 2026 | 339 | 365 | 335.45 | 353.25 | 4.20% | 303189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.