Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 980 | 980 | 962.95 | 968.90 | -1.13% | 1048860 |
| Jul 15, 2025 | 971 | 975.75 | 961.50 | 967.65 | -0.35% | 553271 |
| Jul 14, 2025 | 982.05 | 990.50 | 966.10 | 968.45 | -1.38% | 1409414 |
| Jul 11, 2025 | 973 | 985.20 | 970.05 | 979.60 | 0.68% | 921032 |
| Jul 10, 2025 | 978.45 | 980.85 | 965 | 972.95 | -0.56% | 721738 |
| Jul 09, 2025 | 973.40 | 982.75 | 970 | 978.45 | 0.52% | 906874 |
| Jul 08, 2025 | 998.80 | 1.00K | 966 | 983.20 | -1.56% | 1014905 |
| Jul 07, 2025 | 1.00K | 1.00K | 990 | 998.80 | -0.22% | 567413 |
| Jul 04, 2025 | 1.00K | 1.01K | 999 | 1.00K | -0.30% | 845835 |
| Jul 03, 2025 | 992.05 | 1.00K | 987.35 | 999.40 | 0.74% | 718095 |
| Jul 02, 2025 | 1.01K | 1.02K | 988.50 | 995.40 | -1.02% | 1227396 |
| Jul 01, 2025 | 994.95 | 1.00K | 986.35 | 1.00K | 0.76% | 925574 |
| Jun 30, 2025 | 987.50 | 991 | 978.70 | 989.95 | 0.25% | 818854 |
| Jun 27, 2025 | 985 | 988.95 | 979.15 | 981.80 | -0.32% | 1545595 |
| Jun 26, 2025 | 979.20 | 983.50 | 967.85 | 981.95 | 0.28% | 876152 |
| Jun 25, 2025 | 970.20 | 977.35 | 966.35 | 974.75 | 0.47% | 655603 |
| Jun 24, 2025 | 962.10 | 967.90 | 955.85 | 964.55 | 0.25% | 1162909 |
| Jun 23, 2025 | 948.60 | 957.95 | 946.90 | 952.10 | 0.37% | 642532 |
| Jun 20, 2025 | 945 | 960.35 | 944 | 957.10 | 1.28% | 708234 |
| Jun 19, 2025 | 958 | 958 | 947 | 950.05 | -0.83% | 798082 |
| Jun 18, 2025 | 951 | 965.30 | 949.25 | 958.30 | 0.77% | 1016691 |
| Jun 17, 2025 | 974.40 | 975.45 | 947.60 | 957.65 | -1.72% | 1639313 |
| Jun 16, 2025 | 971 | 977 | 964.35 | 974.40 | 0.35% | 777623 |