Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 884.85 | 903.80 | 884.85 | 901.85 | 1.92% | 1523957 |
| May 12, 2025 | 881 | 890 | 866.25 | 884.85 | 0.44% | 695749 |
| May 09, 2025 | 859 | 881 | 859 | 878.65 | 2.29% | 783197 |
| May 08, 2025 | 886 | 888.85 | 865.50 | 873.70 | -1.39% | 923809 |
| May 07, 2025 | 863.20 | 889.15 | 863.20 | 886.15 | 2.66% | 819319 |
| May 06, 2025 | 886 | 886 | 869.15 | 880.65 | -0.60% | 1001672 |
| May 05, 2025 | 885.60 | 895 | 880.05 | 892.50 | 0.78% | 392926 |
| May 02, 2025 | 887 | 893.40 | 874.90 | 882.05 | -0.56% | 622199 |
| Apr 30, 2025 | 888 | 901.85 | 883 | 888.25 | 0.03% | 907542 |
| Apr 29, 2025 | 887 | 894.85 | 877.05 | 888.05 | 0.12% | 1027694 |
| Apr 28, 2025 | 862.95 | 887.70 | 861.25 | 886.55 | 2.73% | 1527151 |
| Apr 25, 2025 | 879.65 | 882.35 | 858 | 859.65 | -2.27% | 1090283 |
| Apr 24, 2025 | 868 | 887.25 | 861.50 | 880.25 | 1.41% | 1167381 |
| Apr 23, 2025 | 857.60 | 873 | 852.70 | 868 | 1.21% | 1149096 |
| Apr 22, 2025 | 845.35 | 854.20 | 837.90 | 852.70 | 0.87% | 1015442 |
| Apr 21, 2025 | 832.35 | 847 | 830.25 | 845.35 | 1.56% | 1861224 |
| Apr 17, 2025 | 830 | 839.15 | 816.10 | 831.55 | 0.19% | 4090722 |
| Apr 16, 2025 | 883.15 | 887.25 | 813 | 822.10 | -6.91% | 10251029 |
| Apr 15, 2025 | 889.80 | 889.80 | 868.60 | 883.15 | -0.75% | 1550801 |