Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 960 | 962.50 | 948.85 | 960.15 | 0.02% | 810158 |
| Jun 05, 2025 | 933 | 958.25 | 933 | 955.70 | 2.43% | 1804863 |
| Jun 04, 2025 | 934.95 | 941.75 | 927 | 931.50 | -0.37% | 1429173 |
| Jun 03, 2025 | 930 | 934.90 | 921 | 926.40 | -0.39% | 480256 |
| Jun 02, 2025 | 933.95 | 935.50 | 917.05 | 928 | -0.64% | 817584 |
| May 30, 2025 | 929 | 934 | 917.30 | 930 | 0.11% | 1896380 |
| May 29, 2025 | 932 | 934 | 920.30 | 924.75 | -0.78% | 643360 |
| May 28, 2025 | 925 | 930.50 | 917 | 925.60 | 0.06% | 874275 |
| May 27, 2025 | 916.60 | 921 | 912.85 | 918.10 | 0.16% | 634513 |
| May 26, 2025 | 914 | 921 | 908.10 | 912.85 | -0.13% | 703642 |
| May 23, 2025 | 904 | 909.90 | 896.15 | 908.60 | 0.51% | 795387 |
| May 22, 2025 | 890 | 911.50 | 889.35 | 903.45 | 1.51% | 2150946 |
| May 21, 2025 | 879 | 896 | 865.65 | 889.65 | 1.21% | 1659446 |
| May 20, 2025 | 917.50 | 920 | 874.10 | 883.30 | -3.73% | 2737758 |
| May 19, 2025 | 906 | 919.80 | 902.65 | 911.25 | 0.58% | 832279 |
| May 16, 2025 | 902 | 907.55 | 898.50 | 902.70 | 0.08% | 720221 |
| May 15, 2025 | 903.80 | 907.45 | 896.65 | 904.70 | 0.10% | 493067 |
| May 14, 2025 | 903.45 | 909.50 | 890.55 | 903.50 | 0.01% | 1074055 |
| May 13, 2025 | 884.85 | 903.80 | 884.85 | 901.85 | 1.92% | 1523977 |
| May 12, 2025 | 881 | 890 | 866.25 | 884.85 | 0.44% | 695749 |
| May 09, 2025 | 859 | 881 | 859 | 878.65 | 2.29% | 783197 |
| May 08, 2025 | 886 | 888.85 | 865.50 | 873.70 | -1.39% | 923809 |