James Fisher and Sons plc (6FJ) - Historical data, dividends

United States

opens in 1d 19h 39m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.30 -0.25%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.30 -0.25%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.30 -0.25%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.30 -0.25%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

5.20000 EUR

0

0%

Last update Apr 24, 9:55 PM CEST

Market closed

Day range

5.20000

5.20000

5.25

Previous close

5.20000

Open

5.25

Access this stock data via API

James Fisher and Sons plc

5.20

0

0%

Historical data

Dividends

Date	Amount
Oct 01, 2020	0.092144
Oct 03, 2019	0.1301534
Apr 04, 2019	0.2453334
Oct 04, 2018	0.1186354
Apr 05, 2018	0.22229742
Oct 05, 2017	0.1082692
Apr 06, 2017	0.20271681
Oct 06, 2016	0.098478906
Apr 07, 2016	0.184288
Oct 01, 2015	0.089840405
Apr 09, 2015	0.17161821
Oct 01, 2014	0.0817778
Apr 09, 2014	0.15595372
Oct 02, 2013	0.0826739
Apr 10, 2013	0.15139721

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.