Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 145.92 | 146.22 | 144.68 | 144.90 | -0.70% | 62 |
| Dec 11, 2025 | 144.26 | 145.76 | 144.26 | 145.72 | 1.01% | 19 |
| Dec 10, 2025 | 144.14 | 144.84 | 143.92 | 144.84 | 0.49% | 19 |
| Dec 09, 2025 | 144.90 | 144.90 | 143.98 | 144.04 | -0.59% | 19 |
| Dec 08, 2025 | 144.80 | 144.80 | 144.24 | 144.24 | -0.39% | 19 |
| Dec 05, 2025 | 145.20 | 145.32 | 144.64 | 144.82 | -0.26% | 46 |
| Dec 04, 2025 | 144.44 | 144.80 | 144.24 | 144.70 | 0.18% | 46 |
| Dec 03, 2025 | 144.30 | 144.48 | 143.88 | 143.98 | -0.22% | 13 |
| Dec 02, 2025 | 144.06 | 144.66 | 143.94 | 144.04 | -0.01% | 13 |
| Dec 01, 2025 | 143.34 | 144.16 | 143.34 | 144.16 | 0.57% | 13 |
| Nov 28, 2025 | 143.68 | 144.32 | 143.68 | 144.32 | 0.45% | 1 |
| Nov 27, 2025 | 143.78 | 143.88 | 143.48 | 143.68 | -0.07% | 1 |
| Nov 26, 2025 | 142.78 | 143.84 | 142.24 | 143.84 | 0.74% | 100 |
| Nov 25, 2025 | 140.88 | 142.32 | 140.38 | 142.32 | 1.02% | 7 |
| Nov 24, 2025 | 141.32 | 141.32 | 140.42 | 140.80 | -0.37% | 3 |
| Nov 21, 2025 | 138.68 | 140.86 | 138.68 | 140.74 | 1.49% | 3 |
| Nov 20, 2025 | 141.08 | 141.42 | 138.60 | 139.20 | -1.33% | 100 |
| Nov 19, 2025 | 139.70 | 140.78 | 139.52 | 140.36 | 0.47% | 100 |
| Nov 18, 2025 | 140.04 | 140.70 | 139.38 | 140.34 | 0.21% | 100 |
| Nov 17, 2025 | 143.20 | 143.24 | 141.14 | 141.14 | -1.44% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan.