ZincX Resources Corp. (M9R) - Historical data, historical prices

0.045000002 EUR

0

0%

Last update Dec 16, 4:00 PM CET

Market closed

Day range

0.045000002

0.041000001

0.045000002

Previous close

0.045000002

Open

0.041000001

Access this stock data via API

ZincX Resources Corp.

0.05

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.041000001	0.045000002	0.041000001	0.045000002	9.76%	0
Dec 15, 2025	0.041000001	0.045000002	0.041000001	0.045000002	9.76%	0
Dec 12, 2025	0.041000001	0.045000002	0.041000001	0.045000002	9.76%	0
Dec 11, 2025	0.041000001	0.045499999	0.041000001	0.045499999	10.98%	0
Dec 10, 2025	0.041000001	0.046000000	0.041000001	0.046000000	12.20%	0
Dec 09, 2025	0.039000001	0.043000001	0.039000001	0.043000001	10.26%	0
Dec 08, 2025	0.041999999	0.043000001	0.041999999	0.043000001	2.38%	0
Dec 05, 2025	0.041499998	0.042500000	0.041499998	0.042500000	2.41%	0
Dec 04, 2025	0.043499999	0.043499999	0.042500000	0.042500000	-2.30%	0
Dec 03, 2025	0.043499999	0.043499999	0.042500000	0.042500000	-2.30%	0
Dec 02, 2025	0.043499999	0.043499999	0.043499999	0.043499999	0	0
Dec 01, 2025	0.043499999	0.043499999	0.042500000	0.042500000	-2.30%	0
Nov 28, 2025	0.043499999	0.043499999	0.042500000	0.042500000	-2.30%	0
Nov 27, 2025	0.043499999	0.043499999	0.042500000	0.042500000	-2.30%	0
Nov 26, 2025	0.043499999	0.043499999	0.042500000	0.042500000	-2.30%	0
Nov 25, 2025	0.043499999	0.043499999	0.042500000	0.042500000	-2.30%	0
Nov 24, 2025	0.041499998	0.043000001	0.041499998	0.043000001	3.61%	0
Nov 21, 2025	0.041499998	0.041499998	0.033000000	0.033000000	-20.48%	0
Nov 20, 2025	0.041499998	0.041499998	0.033000000	0.033000000	-20.48%	0
Nov 19, 2025	0.041499998	0.041499998	0.033500001	0.033500001	-19.28%	0
Nov 18, 2025	0.041499998	0.041499998	0.033000000	0.033000000	-20.48%	0
Nov 17, 2025	0.041499998	0.041499998	0.033000000	0.033000000	-20.48%	0

Access /time_series data via our API — starting from the Basic plan.