Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.39 | 4.39 | 4.13 | 4.18 | -4.78% | 40776 |
| Dec 12, 2025 | 4.28 | 4.37 | 4.18 | 4.22 | -1.40% | 15148 |
| Dec 11, 2025 | 4.19 | 4.27 | 4.04 | 4.17 | -0.48% | 16970 |
| Dec 10, 2025 | 4.18 | 4.37 | 4.08 | 4.09 | -2.15% | 125510 |
| Dec 09, 2025 | 4.69 | 4.69 | 4.27 | 4.29 | -8.53% | 45387 |
| Dec 08, 2025 | 4.50 | 4.52 | 4.22 | 4.49 | -0.22% | 60004 |
| Dec 05, 2025 | 4.01 | 4.35 | 4.01 | 4.31 | 7.48% | 82851 |
| Dec 04, 2025 | 4.15 | 4.39 | 4.05 | 4.15 | 0 | 79115 |
| Dec 03, 2025 | 4.29 | 4.47 | 4.20 | 4.22 | -1.63% | 56630 |
| Dec 02, 2025 | 4.45 | 4.48 | 4.29 | 4.38 | -1.57% | 37812 |
| Dec 01, 2025 | 4.57 | 4.75 | 4.51 | 4.51 | -1.31% | 23971 |
| Nov 28, 2025 | 4.66 | 4.99 | 4.60 | 4.74 | 1.72% | 36635 |
| Nov 27, 2025 | 4.80 | 4.99 | 4.72 | 4.79 | -0.21% | 19229 |
| Nov 26, 2025 | 4.99 | 5.13 | 4.66 | 4.85 | -2.81% | 54324 |
| Nov 25, 2025 | 4.76 | 4.96 | 4.75 | 4.89 | 2.73% | 124692 |
| Nov 24, 2025 | 5.36 | 5.45 | 4.97 | 4.99 | -6.90% | 129744 |
| Nov 21, 2025 | 5.34 | 5.34 | 5.06 | 5.23 | -2.06% | 165778 |
| Nov 20, 2025 | 4.81 | 5.10 | 4.81 | 5.09 | 5.82% | 193968 |
| Nov 19, 2025 | 4.80 | 4.89 | 4.68 | 4.86 | 1.25% | 76328 |
| Nov 18, 2025 | 4.50 | 4.72 | 4.50 | 4.67 | 3.78% | 55638 |
| Nov 17, 2025 | 4.57 | 4.58 | 4.41 | 4.57 | 0 | 77913 |
Access
/time_series
data via our API — starting from the
Basic plan.