Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.29890001 | 0.30000001 | 0.26440001 | 0.27500001 | -8.00% | 133479 |
| Dec 11, 2025 | 0.28400001 | 0.30000001 | 0.27500001 | 0.28200001 | -0.70% | 1201900 |
| Dec 10, 2025 | 0.25 | 0.27000001 | 0.23300000 | 0.27000001 | 8.00% | 703200 |
| Dec 09, 2025 | 0.22200000 | 0.25 | 0.21400000 | 0.24699999 | 11.26% | 2034100 |
| Dec 08, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20400000 | -5.12% | 338200 |
| Dec 05, 2025 | 0.20600000 | 0.21699999 | 0.20400000 | 0.21400000 | 3.88% | 1197800 |
| Dec 04, 2025 | 0.21200000 | 0.21200000 | 0.20000000 | 0.20000000 | -5.66% | 1428400 |
| Dec 03, 2025 | 0.23500000 | 0.23500000 | 0.20700000 | 0.21500000 | -8.51% | 973200 |
| Dec 02, 2025 | 0.21500000 | 0.22499999 | 0.20000000 | 0.22000000 | 2.33% | 1626400 |
| Dec 01, 2025 | 0.24600001 | 0.25 | 0.20299999 | 0.21300000 | -13.41% | 4158400 |
| Nov 28, 2025 | 0.23000000 | 0.25999999 | 0.22000000 | 0.24200000 | 5.22% | 742700 |
| Nov 26, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.21900000 | 9.50% | 404600 |
| Nov 25, 2025 | 0.18500000 | 0.20200001 | 0.18000001 | 0.20000000 | 8.11% | 419600 |
| Nov 24, 2025 | 0.18799999 | 0.19000000 | 0.17800000 | 0.18400000 | -2.13% | 307300 |
| Nov 21, 2025 | 0.17700000 | 0.18799999 | 0.17399999 | 0.17700000 | 0 | 750900 |
| Nov 20, 2025 | 0.18400000 | 0.19400001 | 0.16800000 | 0.17500000 | -4.89% | 471500 |
| Nov 19, 2025 | 0.18600000 | 0.20100001 | 0.17700000 | 0.18300000 | -1.61% | 439000 |
| Nov 18, 2025 | 0.18000001 | 0.18900000 | 0.17500000 | 0.18200000 | 1.11% | 196600 |
| Nov 17, 2025 | 0.19900000 | 0.19900000 | 0.17000000 | 0.17500000 | -12.06% | 341900 |
Access
/time_series
data via our API — starting from the
Basic plan.