Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.090999998 | 0.097000003 | 0.090000004 | 0.093999997 | 3.30% | 104100 |
| May 12, 2025 | 0.093999997 | 0.093999997 | 0.089000002 | 0.093999997 | 0 | 84000 |
| May 09, 2025 | 0.086999997 | 0.10100000 | 0.086999997 | 0.10100000 | 16.09% | 189400 |
| May 08, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 18300 |
| May 07, 2025 | 0.097999997 | 0.10000000 | 0.097999997 | 0.10000000 | 2.04% | 14300 |
| May 06, 2025 | 0.089000002 | 0.10400000 | 0.089000002 | 0.097999997 | 10.11% | 225700 |
| May 05, 2025 | 0.094999999 | 0.094999999 | 0.086000003 | 0.088000000 | -7.37% | 139100 |
| May 02, 2025 | 0.090000004 | 0.094999999 | 0.082000002 | 0.094999999 | 5.56% | 191300 |
| May 01, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.086999997 | -3.33% | 269300 |
| Apr 30, 2025 | 0.071000002 | 0.094999999 | 0.070000000 | 0.094999999 | 33.80% | 1129200 |
| Apr 29, 2025 | 0.10100000 | 0.10300000 | 0.077000000 | 0.078000002 | -22.77% | 1379700 |
| Apr 28, 2025 | 0.10700000 | 0.10900000 | 0.10200000 | 0.10900000 | 1.87% | 31600 |
| Apr 25, 2025 | 0.11000000 | 0.11000000 | 0.10200000 | 0.10800000 | -1.82% | 545500 |
| Apr 24, 2025 | 0.10500000 | 0.11000000 | 0.10200000 | 0.10800000 | 2.86% | 164700 |
| Apr 23, 2025 | 0.10000000 | 0.10800000 | 0.090000004 | 0.10400000 | 4% | 445100 |
| Apr 22, 2025 | 0.10200000 | 0.10300000 | 0.092000000 | 0.10200000 | 0 | 471700 |
| Apr 21, 2025 | 0.098999999 | 0.10600000 | 0.090999998 | 0.097999997 | -1.01% | 302300 |
| Apr 17, 2025 | 0.11000000 | 0.11500000 | 0.098999999 | 0.10100000 | -8.18% | 477400 |
| Apr 16, 2025 | 0.12100000 | 0.12300000 | 0.11200000 | 0.11200000 | -7.44% | 765300 |
| Apr 15, 2025 | 0.11900000 | 0.12100000 | 0.11200000 | 0.11300000 | -5.04% | 253000 |
| Apr 14, 2025 | 0.11000000 | 0.125 | 0.11000000 | 0.11500000 | 4.55% | 1032300 |