Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.24500000 | 0.25999999 | 0.24500000 | 0.24760000 | 1.06% | 114088 |
| Mar 31, 2026 | 0.22200000 | 0.24800000 | 0.22200000 | 0.24800000 | 11.71% | 461600 |
| Mar 30, 2026 | 0.22499999 | 0.24100000 | 0.20999999 | 0.21500000 | -4.44% | 468000 |
| Mar 27, 2026 | 0.20000000 | 0.23300000 | 0.20000000 | 0.21799999 | 9.00% | 1510800 |
| Mar 26, 2026 | 0.24900000 | 0.25900000 | 0.21799999 | 0.22400001 | -10.04% | 1425800 |
| Mar 25, 2026 | 0.28400001 | 0.28799999 | 0.25799999 | 0.26499999 | -6.69% | 199700 |
| Mar 24, 2026 | 0.25 | 0.27200001 | 0.24699999 | 0.26499999 | 6.00% | 815200 |
| Mar 23, 2026 | 0.23400000 | 0.26899999 | 0.22000000 | 0.24500000 | 4.70% | 1534500 |
| Mar 20, 2026 | 0.22200000 | 0.24200000 | 0.21799999 | 0.23199999 | 4.50% | 1029600 |
| Mar 19, 2026 | 0.20999999 | 0.23700000 | 0.20000000 | 0.22900000 | 9.05% | 1128200 |
| Mar 18, 2026 | 0.24699999 | 0.24699999 | 0.22499999 | 0.22900000 | -7.29% | 1099100 |
| Mar 17, 2026 | 0.22700000 | 0.25299999 | 0.22700000 | 0.25 | 10.13% | 664600 |
| Mar 16, 2026 | 0.21900000 | 0.23899999 | 0.21900000 | 0.22900000 | 4.57% | 479800 |
| Mar 13, 2026 | 0.25099999 | 0.27500001 | 0.22499999 | 0.23100001 | -7.97% | 2899600 |
| Mar 12, 2026 | 0.30000001 | 0.30000001 | 0.27200001 | 0.27200001 | -9.33% | 210500 |
| Mar 11, 2026 | 0.29100001 | 0.31799999 | 0.28099999 | 0.28600001 | -1.72% | 503600 |
| Mar 10, 2026 | 0.30300000 | 0.31799999 | 0.29899999 | 0.31000000 | 2.31% | 411100 |
| Mar 09, 2026 | 0.24900000 | 0.29899999 | 0.24699999 | 0.28999999 | 16.47% | 768000 |
| Mar 06, 2026 | 0.25999999 | 0.29800001 | 0.25999999 | 0.27500001 | 5.77% | 856000 |
| Mar 05, 2026 | 0.28999999 | 0.29499999 | 0.27000001 | 0.28200001 | -2.76% | 965000 |
| Mar 04, 2026 | 0.30399999 | 0.31999999 | 0.28999999 | 0.29499999 | -2.96% | 355600 |
| Mar 03, 2026 | 0.32699999 | 0.32699999 | 0.29499999 | 0.30500001 | -6.73% | 803100 |
| Mar 02, 2026 | 0.36000001 | 0.375 | 0.32300001 | 0.33500001 | -6.94% | 716400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.