Amundi PEA S&P 500 ESG UCITS ETF (18M9) - Historical data, historical prices

45.48500 EUR

0.355

0.79%

Last update Sep 19, 7:47 PM CEST

Market closed

Day range

45.48500

45.17000

45.82000

Previous close

45.13000

Open

45.17000

Access this ETF data via API

Amundi PEA S&P 500 ESG UCITS ETF

45.49

0.36

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 19, 2025	45.17	45.82	45.17	45.49	0.70%	0
Sep 18, 2025	44.97	45.69	44.97	45.13	0.36%	0
Sep 17, 2025	44.59	45.06	44.39	44.39	-0.46%	0
Sep 16, 2025	45.00	45.41	44.54	44.58	-0.92%	0
Sep 15, 2025	45.06	45.43	44.92	44.99	-0.16%	0
Sep 12, 2025	44.89	45.47	44.89	44.96	0.14%	0
Sep 11, 2025	44.67	45.26	44.67	44.92	0.57%	0
Sep 10, 2025	44.65	45.23	44.54	44.58	-0.16%	0
Sep 09, 2025	44.34	44.88	44.34	44.55	0.47%	0
Sep 08, 2025	44.42	44.87	44.25	44.25	-0.38%	0
Sep 05, 2025	44.87	45.27	44.14	44.34	-1.18%	0
Sep 04, 2025	44.61	45.20	44.61	44.80	0.43%	0
Sep 03, 2025	44.44	45	44.34	44.47	0.07%	0
Sep 02, 2025	44.37	44.86	43.94	44.21	-0.35%	0
Sep 01, 2025	44.26	44.86	44.26	44.49	0.52%	0
Aug 29, 2025	44.73	45.13	44.38	44.41	-0.72%	0
Aug 28, 2025	45.08	45.25	44.61	44.71	-0.83%	0
Aug 27, 2025	45.09	45.30	45.08	45.08	-0.01%	0
Aug 26, 2025	44.83	44.94	44.80	44.89	0.12%	0
Aug 25, 2025	44.65	45.01	44.65	45.01	0.83%	0
Aug 22, 2025	44.38	44.81	44.38	44.66	0.63%	0
Aug 21, 2025	44.57	44.64	44.40	44.46	-0.25%	0