Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.98 | 46.92 | 45.95 | 46.54 | 1.21% | 0 |
| Apr 01, 2026 | 46.34 | 46.84 | 46.33 | 46.45 | 0.23% | 0 |
| Mar 31, 2026 | 45.42 | 46.08 | 45.42 | 46.01 | 1.31% | 0 |
| Mar 30, 2026 | 45.19 | 45.99 | 45.08 | 45.08 | -0.23% | 0 |
| Mar 27, 2026 | 45.97 | 46.36 | 44.98 | 44.98 | -2.15% | 0 |
| Mar 26, 2026 | 46.29 | 46.82 | 45.79 | 45.79 | -1.08% | 0 |
| Mar 25, 2026 | 46.43 | 47.02 | 46.35 | 46.40 | -0.06% | 0 |
| Mar 24, 2026 | 46.30 | 46.81 | 46.20 | 46.31 | 0.01% | 0 |
| Mar 23, 2026 | 45.71 | 47.18 | 45.71 | 46.26 | 1.21% | 0 |
| Mar 20, 2026 | 46.68 | 47.14 | 45.88 | 46.15 | -1.14% | 0 |
| Mar 19, 2026 | 47.10 | 47.61 | 46.44 | 46.57 | -1.13% | 0 |
| Mar 18, 2026 | 47.86 | 48.32 | 47.16 | 47.16 | -1.46% | 0 |
| Mar 17, 2026 | 47.44 | 48.17 | 47.44 | 47.58 | 0.31% | 0 |
| Mar 16, 2026 | 47.62 | 48.19 | 47.50 | 47.51 | -0.23% | 0 |
| Mar 13, 2026 | 48.11 | 48.24 | 47.36 | 47.42 | -1.43% | 0 |
| Mar 12, 2026 | 47.65 | 48.21 | 47.43 | 47.46 | -0.40% | 0 |
| Mar 11, 2026 | 47.66 | 48.28 | 47.66 | 47.83 | 0.36% | 0 |
| Mar 10, 2026 | 47.67 | 48.32 | 47.67 | 47.79 | 0.26% | 0 |
| Mar 09, 2026 | 46.70 | 47.72 | 46.70 | 47.63 | 2.00% | 0 |
| Mar 06, 2026 | 48.06 | 48.52 | 47.34 | 47.34 | -1.49% | 0 |
| Mar 05, 2026 | 48.22 | 48.80 | 47.79 | 47.90 | -0.66% | 0 |
| Mar 04, 2026 | 47.92 | 48.75 | 47.92 | 48.33 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.