Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12100000 | 0.12100000 | 0.11700000 | 0.11700000 | -3.31% | 0 |
| Dec 15, 2025 | 0.12100000 | 0.12300000 | 0.12100000 | 0.12300000 | 1.65% | 150 |
| Dec 12, 2025 | 0.11200000 | 0.11700000 | 0.11200000 | 0.11700000 | 4.46% | 150 |
| Dec 11, 2025 | 0.10300000 | 0.11400000 | 0.10300000 | 0.11400000 | 10.68% | 150 |
| Dec 10, 2025 | 0.10900000 | 0.10900000 | 0.10500000 | 0.10500000 | -3.67% | 150 |
| Dec 09, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 150 |
| Dec 08, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 150 |
| Dec 05, 2025 | 0.11400000 | 0.11400000 | 0.11100000 | 0.11100000 | -2.63% | 150 |
| Dec 04, 2025 | 0.12300000 | 0.12300000 | 0.11000000 | 0.11000000 | -10.57% | 150 |
| Dec 03, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 529 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 529 |
| Dec 01, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 111 |
| Nov 28, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 29000 |
| Nov 27, 2025 | 0.14200000 | 0.14200000 | 0.13100000 | 0.13100000 | -7.75% | 0 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.11900000 | 0.11900000 | -0.83% | 29000 |
| Nov 25, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Nov 24, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 29000 |
| Nov 21, 2025 | 0.15700001 | 0.15700001 | 0.14399999 | 0.14399999 | -8.28% | 2 |
| Nov 20, 2025 | 0.15800001 | 0.15800001 | 0.13800000 | 0.14100000 | -10.76% | 0 |
| Nov 19, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 2 |
| Nov 18, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 2 |
| Nov 17, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.