Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 65.18 | 65.18 | 62.52 | 64.51 | -1.03% | 1948 |
| Apr 16, 2026 | 63 | 64.65 | 60.76 | 63.37 | 0.59% | 199 |
| Apr 15, 2026 | 63.88 | 67 | 63.57 | 63.57 | -0.49% | 2430 |
| Apr 14, 2026 | 65.75 | 65.88 | 62.97 | 65.28 | -0.71% | 3707 |
| Apr 13, 2026 | 64 | 65.88 | 64 | 64.54 | 0.84% | 439 |
| Apr 10, 2026 | 65.75 | 65.75 | 63.01 | 65.36 | -0.59% | 1773 |
| Apr 09, 2026 | 63 | 65.16 | 62.97 | 65.13 | 3.38% | 338 |
| Apr 08, 2026 | 65 | 65.68 | 63.63 | 64.28 | -1.11% | 936 |
| Apr 07, 2026 | 64.49 | 65.78 | 62.97 | 64.40 | -0.14% | 4782 |
| Apr 02, 2026 | 64.29 | 64.76 | 62.55 | 64.26 | -0.05% | 482 |
| Apr 01, 2026 | 64.07 | 64.74 | 61.57 | 64.33 | 0.41% | 205 |
| Mar 31, 2026 | 64.24 | 64.25 | 63.13 | 63.60 | -1.00% | 78 |
| Mar 30, 2026 | 62.86 | 64.45 | 61.91 | 63.80 | 1.50% | 708 |
| Mar 27, 2026 | 63.97 | 64.24 | 62.40 | 63.56 | -0.64% | 2459 |
| Mar 26, 2026 | 61 | 63.46 | 60.56 | 63.13 | 3.49% | 846 |
| Mar 25, 2026 | 61.54 | 61.60 | 60.32 | 61.21 | -0.54% | 75 |
| Mar 24, 2026 | 59.70 | 61.33 | 59.03 | 61.21 | 2.53% | 946 |
| Mar 23, 2026 | 60 | 60.10 | 56.57 | 60.10 | 0.17% | 147 |
| Mar 20, 2026 | 58.17 | 59.68 | 57.70 | 58.56 | 0.67% | 451 |
| Mar 19, 2026 | 60 | 62.24 | 59 | 59.24 | -1.27% | 893 |
| Mar 18, 2026 | 63.63 | 63.63 | 60.62 | 61.34 | -3.60% | 392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.