Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.12 | 60.41 | 59.11 | 59.32 | -1.33% | 1061 |
| Dec 12, 2025 | 59.52 | 60.29 | 59.14 | 60.29 | 1.29% | 1379 |
| Dec 11, 2025 | 56.81 | 59.30 | 56.81 | 59.07 | 3.98% | 1497 |
| Dec 10, 2025 | 56.39 | 57.59 | 55.60 | 57.21 | 1.46% | 1200 |
| Dec 09, 2025 | 55.96 | 55.96 | 55.50 | 55.77 | -0.33% | 106 |
| Dec 08, 2025 | 56.61 | 57.44 | 55.86 | 56.01 | -1.06% | 689 |
| Dec 05, 2025 | 56.05 | 56.51 | 55.61 | 56.51 | 0.82% | 732 |
| Dec 04, 2025 | 56.84 | 57.05 | 55.95 | 56.49 | -0.61% | 302 |
| Dec 03, 2025 | 57.57 | 58.22 | 56.88 | 57.36 | -0.36% | 2162 |
| Dec 02, 2025 | 57.99 | 58.22 | 57.10 | 57.30 | -1.20% | 3922 |
| Dec 01, 2025 | 58 | 58.35 | 57.49 | 58.35 | 0.60% | 2018 |
| Nov 28, 2025 | 57.09 | 58.32 | 57.09 | 58.11 | 1.79% | 281 |
| Nov 26, 2025 | 57.15 | 58.19 | 56.89 | 57.91 | 1.33% | 660 |
| Nov 25, 2025 | 57.43 | 57.67 | 56.72 | 56.73 | -1.21% | 3889 |
| Nov 24, 2025 | 53.10 | 57.58 | 53.10 | 57.52 | 8.33% | 4695 |
| Nov 21, 2025 | 52.62 | 53.98 | 52.62 | 53.83 | 2.30% | 189 |
| Nov 20, 2025 | 53.03 | 53.61 | 52.91 | 52.91 | -0.22% | 1478 |
| Nov 19, 2025 | 53.66 | 53.66 | 53.34 | 53.41 | -0.47% | 46 |
| Nov 18, 2025 | 53.12 | 53.72 | 53 | 53.72 | 1.13% | 276 |
| Nov 17, 2025 | 54.83 | 55.87 | 53.36 | 53.47 | -2.48% | 608 |
Access
/time_series
data via our API — starting from the
Basic plan.