Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.03K | 22.25K | 21.98K | 22.20K | 0.77% | 9697 |
| Apr 29, 2026 | 21.89K | 22.09K | 21.69K | 21.95K | 0.27% | 451964 |
| Apr 28, 2026 | 23.40K | 23.44K | 22.41K | 22.45K | -4.06% | 384410 |
| Apr 27, 2026 | 22.85K | 23.65K | 22.80K | 23.31K | 2.01% | 368408 |
| Apr 24, 2026 | 22.50K | 22.93K | 22.25K | 22.85K | 1.56% | 603427 |
| Apr 23, 2026 | 22.59K | 22.69K | 22.13K | 22.27K | -1.42% | 414056 |
| Apr 22, 2026 | 22.65K | 23.03K | 22.64K | 22.80K | 0.66% | 369682 |
| Apr 21, 2026 | 22.77K | 23.35K | 22.62K | 22.66K | -0.48% | 257588 |
| Apr 20, 2026 | 22.60K | 22.90K | 22.38K | 22.77K | 0.75% | 176388 |
| Apr 17, 2026 | 22.70K | 22.72K | 22.16K | 22.60K | -0.44% | 363422 |
| Apr 16, 2026 | 22.67K | 22.85K | 21.93K | 22.05K | -2.73% | 381135 |
| Apr 15, 2026 | 22.60K | 23.10K | 22.60K | 22.75K | 0.66% | 373803 |
| Apr 14, 2026 | 22.60K | 22.87K | 22.40K | 22.56K | -0.18% | 1230033 |
| Apr 13, 2026 | 21.86K | 22.50K | 21.62K | 22.40K | 2.47% | 201048 |
| Apr 10, 2026 | 22.11K | 22.34K | 21.67K | 21.80K | -1.40% | 258409 |
| Apr 09, 2026 | 21.85K | 22.18K | 21.48K | 22.09K | 1.10% | 329794 |
| Apr 08, 2026 | 22.32K | 22.60K | 21.75K | 21.81K | -2.28% | 972379 |
| Apr 07, 2026 | 21.20K | 21.60K | 20.94K | 21.52K | 1.51% | 412191 |
| Apr 06, 2026 | 21.40K | 21.40K | 20.87K | 21.13K | -1.26% | 274929 |
| Apr 01, 2026 | 21.45K | 21.48K | 20.79K | 21.38K | -0.33% | 759802 |
| Mar 31, 2026 | 20.06K | 21.40K | 20.01K | 21.26K | 5.98% | 758126 |
| Mar 30, 2026 | 19.72K | 20.10K | 19.64K | 20.01K | 1.47% | 363471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.