Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.45K | 21.48K | 20.79K | 21.38K | -0.33% | 759802 |
| Mar 31, 2026 | 20.06K | 21.40K | 20.01K | 21.26K | 5.98% | 758126 |
| Mar 30, 2026 | 19.72K | 20.10K | 19.64K | 20.01K | 1.47% | 363471 |
| Mar 27, 2026 | 19.68K | 19.84K | 19.32K | 19.72K | 0.20% | 401012 |
| Mar 26, 2026 | 19.70K | 20.12K | 19.59K | 19.67K | -0.15% | 353977 |
| Mar 25, 2026 | 20.28K | 20.28K | 19.67K | 19.85K | -2.12% | 496081 |
| Mar 23, 2026 | 20.21K | 20.60K | 19.99K | 20.38K | 0.84% | 238053 |
| Mar 20, 2026 | 20.39K | 20.55K | 20.05K | 20.09K | -1.47% | 381789 |
| Mar 19, 2026 | 20.72K | 20.74K | 20.22K | 20.42K | -1.45% | 515193 |
| Mar 18, 2026 | 21.10K | 21.43K | 20.68K | 20.73K | -1.75% | 636760 |
| Mar 17, 2026 | 21.36K | 21.40K | 20.97K | 21.16K | -0.94% | 521374 |
| Mar 16, 2026 | 20.50K | 21.30K | 20.50K | 21.24K | 3.61% | 637054 |
| Mar 13, 2026 | 20.49K | 20.58K | 20.07K | 20.40K | -0.44% | 542032 |
| Mar 12, 2026 | 20.50K | 20.86K | 19.89K | 20.27K | -1.12% | 2265819 |
| Mar 11, 2026 | 21.28K | 21.49K | 21.05K | 21.39K | 0.52% | 538919 |
| Mar 10, 2026 | 21.67K | 21.72K | 21.12K | 21.29K | -1.75% | 554565 |
| Mar 09, 2026 | 21.69K | 21.82K | 21.31K | 21.66K | -0.14% | 397428 |
| Mar 06, 2026 | 21.92K | 21.99K | 21.50K | 21.95K | 0.14% | 315625 |
| Mar 05, 2026 | 21.90K | 22.16K | 21.59K | 21.85K | -0.23% | 470470 |
| Mar 04, 2026 | 21.50K | 21.88K | 21.21K | 21.82K | 1.49% | 319515 |
| Mar 03, 2026 | 21.18K | 21.25K | 20.30K | 21.14K | -0.19% | 1049407 |
| Mar 02, 2026 | 21.25K | 21.68K | 20.63K | 21.61K | 1.69% | 404525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.