Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21K | 21.43K | 20.58K | 21.05K | 0.24% | 102018 |
| Apr 22, 2025 | 19.70K | 20.58K | 19.70K | 20.40K | 3.55% | 54374 |
| Apr 21, 2025 | 20.25K | 20.25K | 18.78K | 19.43K | -4.07% | 152028 |
| Apr 16, 2025 | 21.30K | 21.30K | 20.03K | 20.18K | -5.28% | 171132 |
| Apr 15, 2025 | 21.45K | 21.98K | 21.43K | 21.90K | 2.10% | 87754 |
| Apr 14, 2025 | 22.15K | 22.15K | 20.38K | 21.23K | -4.18% | 58124 |
| Apr 11, 2025 | 22K | 22.60K | 21.35K | 22.18K | 0.80% | 69638 |
| Apr 10, 2025 | 21.83K | 22.08K | 21.08K | 21.95K | 0.57% | 51283 |
| Apr 09, 2025 | 20.88K | 22.68K | 20.63K | 22.23K | 6.47% | 123241 |
| Apr 08, 2025 | 21.55K | 21.93K | 20.63K | 20.83K | -3.36% | 112746 |
| Apr 07, 2025 | 20K | 21.15K | 19.75K | 20.28K | 1.38% | 224478 |
| Apr 04, 2025 | 20.75K | 21.05K | 20.03K | 20.55K | -0.96% | 166442 |
| Apr 03, 2025 | 20.90K | 21.60K | 20.85K | 21.30K | 1.91% | 95075 |
| Apr 01, 2025 | 21.38K | 21.43K | 20.83K | 20.98K | -1.87% | 103174 |
| Mar 31, 2025 | 21.25K | 21.70K | 20.88K | 21.40K | 0.71% | 108860 |
| Mar 28, 2025 | 22.70K | 22.90K | 22.18K | 22.28K | -1.87% | 26664 |
| Mar 27, 2025 | 22.45K | 22.78K | 22.20K | 22.58K | 0.56% | 41631 |
| Mar 26, 2025 | 23.15K | 23.35K | 22.35K | 22.45K | -3.02% | 112290 |
| Mar 25, 2025 | 23.15K | 23.75K | 23.15K | 23.70K | 2.38% | 113662 |