Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.58K | 25.05K | 24.25K | 24.70K | 0.51% | 79506 |
| Jun 05, 2025 | 25.85K | 26.10K | 25.45K | 25.75K | -0.39% | 90805 |
| Jun 04, 2025 | 26.15K | 26.15K | 25.68K | 25.78K | -1.43% | 56562 |
| Jun 03, 2025 | 25.85K | 26.15K | 25.65K | 25.95K | 0.39% | 70241 |
| Jun 02, 2025 | 25.75K | 25.83K | 25.28K | 25.75K | 0 | 64271 |
| May 30, 2025 | 25.03K | 25.88K | 25.03K | 25.78K | 3.00% | 80363 |
| May 29, 2025 | 25K | 25.40K | 24.93K | 25.23K | 0.90% | 39228 |
| May 28, 2025 | 25.10K | 25.38K | 24.70K | 25.05K | -0.20% | 56514 |
| May 27, 2025 | 24.23K | 25.10K | 24.23K | 25K | 3.20% | 59209 |
| May 26, 2025 | 24.30K | 24.60K | 23.78K | 24.15K | -0.62% | 29335 |
| May 23, 2025 | 24.98K | 24.98K | 24.20K | 24.25K | -2.90% | 36602 |
| May 22, 2025 | 25.13K | 25.50K | 25.05K | 25.28K | 0.60% | 45468 |
| May 21, 2025 | 25.10K | 25.45K | 24.88K | 25.18K | 0.30% | 79896 |
| May 20, 2025 | 24.95K | 25.13K | 24.60K | 25.08K | 0.50% | 52426 |
| May 19, 2025 | 25K | 25.28K | 24.75K | 25K | 0 | 57547 |
| May 16, 2025 | 24.80K | 25.40K | 24.80K | 25.23K | 1.71% | 114926 |
| May 15, 2025 | 24.63K | 25.28K | 24.58K | 24.98K | 1.42% | 82463 |
| May 14, 2025 | 24.25K | 24.68K | 24.08K | 24.63K | 1.55% | 56805 |
| May 13, 2025 | 24.18K | 24.60K | 24.13K | 24.23K | 0.21% | 71731 |
| May 12, 2025 | 23.88K | 24.15K | 23.30K | 24.05K | 0.73% | 105141 |
| May 09, 2025 | 23.40K | 23.80K | 22.95K | 23.58K | 0.75% | 130114 |
| May 08, 2025 | 23.40K | 23.65K | 22.90K | 23.18K | -0.96% | 513132 |
| May 07, 2025 | 22.30K | 22.48K | 21.75K | 22.08K | -1.01% | 243475 |