Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.70K | 25.95K | 25.23K | 25.63K | -0.29% | 36369 |
| Jun 26, 2025 | 25.50K | 25.95K | 25.43K | 25.68K | 0.69% | 77364 |
| Jun 25, 2025 | 25.05K | 25.45K | 25.03K | 25.38K | 1.30% | 54377 |
| Jun 24, 2025 | 24.53K | 25.08K | 24.53K | 25.05K | 2.14% | 64465 |
| Jun 23, 2025 | 23.65K | 24.45K | 23.55K | 24.28K | 2.64% | 65096 |
| Jun 19, 2025 | 23.43K | 23.90K | 23.20K | 23.25K | -0.75% | 16392 |
| Jun 18, 2025 | 23.58K | 23.58K | 23K | 23.43K | -0.64% | 50802 |
| Jun 17, 2025 | 24.15K | 24.35K | 23.38K | 23.53K | -2.59% | 52713 |
| Jun 13, 2025 | 23.50K | 23.85K | 23.50K | 23.60K | 0.43% | 56335 |
| Jun 12, 2025 | 23.70K | 23.83K | 23.43K | 23.48K | -0.95% | 62804 |
| Jun 11, 2025 | 23.88K | 24.08K | 23.53K | 23.73K | -0.63% | 60750 |
| Jun 10, 2025 | 24.28K | 24.28K | 23.65K | 23.83K | -1.85% | 68299 |
| Jun 09, 2025 | 24.60K | 24.78K | 24.45K | 24.55K | -0.20% | 37592 |
| Jun 06, 2025 | 24.58K | 25.05K | 24.25K | 24.70K | 0.51% | 79506 |
| Jun 05, 2025 | 25.85K | 26.10K | 25.45K | 25.75K | -0.39% | 90805 |
| Jun 04, 2025 | 26.15K | 26.15K | 25.68K | 25.78K | -1.43% | 56562 |
| Jun 03, 2025 | 25.85K | 26.15K | 25.65K | 25.95K | 0.39% | 70241 |
| Jun 02, 2025 | 25.75K | 25.83K | 25.28K | 25.75K | 0 | 64271 |
| May 30, 2025 | 25.03K | 25.88K | 25.03K | 25.78K | 3.00% | 80363 |
| May 29, 2025 | 25K | 25.40K | 24.93K | 25.23K | 0.90% | 39228 |
| May 28, 2025 | 25.10K | 25.38K | 24.70K | 25.05K | -0.20% | 56514 |