Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.70K | 20.71K | 20.23K | 20.55K | -0.72% | 209499 |
| Jun 17, 2026 | 20.85K | 21.22K | 20.40K | 20.49K | -1.73% | 322498 |
| Jun 16, 2026 | 20.53K | 21.24K | 20.53K | 20.86K | 1.61% | 531088 |
| Jun 15, 2026 | 19.86K | 19.86K | 19.86K | 19.86K | 0 | 0 |
| Jun 12, 2026 | 20.10K | 20.43K | 19.57K | 19.86K | -1.19% | 425662 |
| Jun 11, 2026 | 19.98K | 20.24K | 19.26K | 20.11K | 0.65% | 372350 |
| Jun 10, 2026 | 20.62K | 20.63K | 19.87K | 19.96K | -3.20% | 414296 |
| Jun 09, 2026 | 20.50K | 21.09K | 20.27K | 20.69K | 0.93% | 632011 |
| Jun 08, 2026 | 20.26K | 20.65K | 20.01K | 20.50K | 1.18% | 402107 |
| Jun 05, 2026 | 20.71K | 20.85K | 20.20K | 20.23K | -2.32% | 275793 |
| Jun 04, 2026 | 20.90K | 21.29K | 20.36K | 20.45K | -2.15% | 406988 |
| Jun 03, 2026 | 20.88K | 20.93K | 20.53K | 20.65K | -1.10% | 320640 |
| Jun 02, 2026 | 21.54K | 21.55K | 20.77K | 20.97K | -2.65% | 369010 |
| Jun 01, 2026 | 20.99K | 21.56K | 20.83K | 21.53K | 2.57% | 437668 |
| May 29, 2026 | 21.09K | 21.16K | 20.80K | 20.93K | -0.76% | 482188 |
| May 28, 2026 | 21K | 21.19K | 20.83K | 20.94K | -0.29% | 430691 |
| May 27, 2026 | 20.41K | 21.12K | 20.41K | 20.95K | 2.65% | 597841 |
| May 26, 2026 | 20.48K | 20.52K | 20.03K | 20.38K | -0.49% | 397432 |
| May 25, 2026 | 20.61K | 20.61K | 20.61K | 20.61K | 0 | 0 |
| May 22, 2026 | 20.66K | 20.74K | 20.40K | 20.61K | -0.24% | 343416 |
| May 21, 2026 | 20.32K | 20.71K | 20.04K | 20.63K | 1.53% | 459248 |
| May 20, 2026 | 19.98K | 20.56K | 19.65K | 20.45K | 2.35% | 670542 |
| May 19, 2026 | 19.60K | 20.14K | 19.49K | 19.86K | 1.33% | 560457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.