Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 27.20K | 27.43K | 26.95K | 27.15K | -0.18% | 50224 |
| Aug 25, 2025 | 27.08K | 27.40K | 26.80K | 27.30K | 0.83% | 66796 |
| Aug 22, 2025 | 26.03K | 27.25K | 25.80K | 27.05K | 3.94% | 372140 |
| Aug 21, 2025 | 25.60K | 25.85K | 25.40K | 25.83K | 0.88% | 32816 |
| Aug 20, 2025 | 25.20K | 25.83K | 25.20K | 25.55K | 1.39% | 51483 |
| Aug 19, 2025 | 25.58K | 25.85K | 25.30K | 25.38K | -0.78% | 47760 |
| Aug 18, 2025 | 25.93K | 26.30K | 25.65K | 25.75K | -0.68% | 96389 |
| Aug 14, 2025 | 25.70K | 25.80K | 25.28K | 25.38K | -1.26% | 55809 |
| Aug 13, 2025 | 26K | 26.38K | 25.50K | 25.70K | -1.15% | 92787 |
| Aug 12, 2025 | 25.50K | 26.15K | 25.25K | 25.95K | 1.76% | 114462 |
| Aug 11, 2025 | 26.10K | 26.28K | 25.33K | 25.43K | -2.59% | 139795 |
| Aug 08, 2025 | 26.05K | 26.35K | 25.53K | 26.15K | 0.38% | 100730 |
| Aug 07, 2025 | 25.98K | 26.38K | 25.70K | 25.93K | -0.19% | 158732 |
| Aug 06, 2025 | 27.23K | 27.63K | 25.55K | 25.85K | -5.05% | 454915 |
| Aug 05, 2025 | 26.50K | 27.75K | 26.25K | 27.23K | 2.74% | 227409 |
| Aug 04, 2025 | 27.50K | 27.60K | 25.90K | 27.23K | -1% | 150898 |
| Aug 01, 2025 | 26.85K | 27.45K | 26.55K | 27.10K | 0.93% | 66090 |
| Jul 31, 2025 | 26.20K | 27.10K | 26.03K | 26.85K | 2.48% | 104219 |
| Jul 30, 2025 | 25.73K | 26.35K | 25.60K | 26.15K | 1.65% | 82378 |
| Jul 29, 2025 | 26K | 26.08K | 25.55K | 25.73K | -1.06% | 57830 |
| Jul 28, 2025 | 25.58K | 25.60K | 25.25K | 25.48K | -0.39% | 61866 |