Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.85K | 27.45K | 26.55K | 27.10K | 0.93% | 66090 |
| Jul 31, 2025 | 26.20K | 27.10K | 26.03K | 26.85K | 2.48% | 104219 |
| Jul 30, 2025 | 25.73K | 26.35K | 25.60K | 26.15K | 1.65% | 82378 |
| Jul 29, 2025 | 26K | 26.08K | 25.55K | 25.73K | -1.06% | 57830 |
| Jul 28, 2025 | 25.58K | 25.60K | 25.25K | 25.48K | -0.39% | 61866 |
| Jul 25, 2025 | 25.48K | 25.60K | 25.15K | 25.38K | -0.39% | 75104 |
| Jul 24, 2025 | 25.40K | 25.60K | 25K | 25.48K | 0.30% | 50302 |
| Jul 23, 2025 | 25.18K | 25.45K | 25K | 25.25K | 0.30% | 66982 |
| Jul 22, 2025 | 25.50K | 25.75K | 25.05K | 25.18K | -1.27% | 68594 |
| Jul 21, 2025 | 26.03K | 26.15K | 25.43K | 25.53K | -1.92% | 62369 |
| Jul 18, 2025 | 25.55K | 26.25K | 25.33K | 26.10K | 2.15% | 44687 |
| Jul 17, 2025 | 25.40K | 25.78K | 25.13K | 25.23K | -0.69% | 48236 |
| Jul 16, 2025 | 25.45K | 25.65K | 24.93K | 25.58K | 0.49% | 35276 |
| Jul 15, 2025 | 25.85K | 26K | 25.40K | 25.50K | -1.35% | 49793 |
| Jul 14, 2025 | 25.45K | 25.98K | 25.30K | 25.78K | 1.28% | 60705 |
| Jul 11, 2025 | 25.60K | 25.75K | 25.18K | 25.30K | -1.17% | 49782 |
| Jul 10, 2025 | 25.23K | 25.70K | 24.90K | 25.50K | 1.09% | 68368 |
| Jul 08, 2025 | 26.60K | 26.60K | 25.68K | 25.98K | -2.35% | 42499 |
| Jul 07, 2025 | 26.05K | 26.60K | 25.85K | 26.53K | 1.82% | 48497 |
| Jul 04, 2025 | 25.90K | 26.40K | 25.85K | 25.98K | 0.29% | 18962 |
| Jul 03, 2025 | 25.70K | 26.18K | 25.58K | 25.90K | 0.78% | 27576 |
| Jul 02, 2025 | 25.80K | 26.30K | 25.05K | 25.43K | -1.45% | 85086 |