Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.80K | 25.40K | 24.80K | 25.20K | 1.61% | 114403 |
| May 15, 2025 | 24.63K | 25.28K | 24.58K | 24.98K | 1.42% | 82463 |
| May 14, 2025 | 24.25K | 24.68K | 24.08K | 24.63K | 1.55% | 56805 |
| May 13, 2025 | 24.18K | 24.60K | 24.13K | 24.23K | 0.21% | 71731 |
| May 12, 2025 | 23.88K | 24.15K | 23.30K | 24.05K | 0.73% | 105141 |
| May 09, 2025 | 23.40K | 23.80K | 22.95K | 23.58K | 0.75% | 130114 |
| May 08, 2025 | 23.40K | 23.65K | 22.90K | 23.18K | -0.96% | 513132 |
| May 07, 2025 | 22.30K | 22.48K | 21.75K | 22.08K | -1.01% | 243475 |
| May 06, 2025 | 22.55K | 22.90K | 22.30K | 22.55K | 0 | 98650 |
| May 05, 2025 | 23.05K | 23.05K | 22.33K | 22.73K | -1.41% | 86026 |
| Apr 30, 2025 | 22.45K | 23.20K | 22.18K | 23.05K | 2.67% | 76482 |
| Apr 29, 2025 | 21.98K | 22.55K | 21.90K | 22.45K | 2.16% | 81781 |
| Apr 28, 2025 | 22.28K | 22.28K | 21.58K | 21.93K | -1.57% | 24150 |
| Apr 25, 2025 | 22K | 22.33K | 21.75K | 22.25K | 1.14% | 41532 |
| Apr 24, 2025 | 21.80K | 22.08K | 21.58K | 22K | 0.92% | 48912 |
| Apr 23, 2025 | 21K | 21.43K | 20.58K | 21.05K | 0.24% | 51031 |
| Apr 22, 2025 | 19.70K | 20.58K | 19.70K | 20.40K | 3.55% | 54374 |
| Apr 21, 2025 | 20.25K | 20.25K | 18.78K | 19.43K | -4.07% | 152028 |
| Apr 16, 2025 | 21.30K | 21.30K | 20.03K | 20.18K | -5.28% | 171132 |