Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.58K | 25.86K | 25.56K | 25.84K | 1.02% | 8388 |
| Dec 12, 2025 | 25.40K | 25.90K | 25.28K | 25.50K | 0.39% | 359547 |
| Dec 11, 2025 | 25.10K | 25.60K | 24.73K | 25.40K | 1.20% | 580197 |
| Dec 10, 2025 | 25.82K | 25.82K | 24.58K | 24.87K | -3.68% | 956704 |
| Dec 09, 2025 | 26K | 26.34K | 25.54K | 25.82K | -0.69% | 173247 |
| Dec 08, 2025 | 26K | 26K | 26K | 26K | 0 | 0 |
| Dec 05, 2025 | 27.20K | 27.38K | 25.94K | 26K | -4.41% | 323885 |
| Dec 04, 2025 | 27.48K | 27.48K | 26.20K | 27K | -1.75% | 222298 |
| Dec 03, 2025 | 27.10K | 27.24K | 26.50K | 26.62K | -1.77% | 60018 |
| Dec 02, 2025 | 26.40K | 27.38K | 26.14K | 27.08K | 2.58% | 553897 |
| Dec 01, 2025 | 26.32K | 26.36K | 25.60K | 26.30K | -0.08% | 65975 |
| Nov 28, 2025 | 26.40K | 26.46K | 26.02K | 26.44K | 0.15% | 372371 |
| Nov 27, 2025 | 26K | 26.60K | 25.80K | 26.42K | 1.62% | 65772 |
| Nov 26, 2025 | 26K | 26.54K | 25.90K | 26K | 0 | 387373 |
| Nov 25, 2025 | 25K | 26K | 24.96K | 25.94K | 3.76% | 311159 |
| Nov 21, 2025 | 24.10K | 24.60K | 23.77K | 24.55K | 1.87% | 368249 |
| Nov 20, 2025 | 25.96K | 26.12K | 23.67K | 23.96K | -7.70% | 1076901 |
| Nov 19, 2025 | 25.50K | 25.90K | 25.10K | 25.52K | 0.08% | 153161 |
| Nov 18, 2025 | 25.38K | 25.70K | 25.06K | 25.50K | 0.47% | 148390 |
| Nov 17, 2025 | 25.66K | 25.72K | 25.28K | 25.40K | -1.01% | 354638 |
Access
/time_series
data via our API — starting from the
Basic plan.