Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.33 | 3.54 | 3.27 | 3.40 | 2.10% | 1694200 |
| Apr 01, 2026 | 3.50 | 3.59 | 3.45 | 3.45 | -1.43% | 2059400 |
| Mar 31, 2026 | 3.37 | 3.59 | 3.30 | 3.41 | 1.19% | 2006800 |
| Mar 30, 2026 | 3.64 | 3.70 | 3.16 | 3.23 | -11.26% | 2641200 |
| Mar 27, 2026 | 3.49 | 3.60 | 3.47 | 3.52 | 0.86% | 1320100 |
| Mar 26, 2026 | 3.61 | 3.68 | 3.49 | 3.50 | -3.05% | 1432900 |
| Mar 25, 2026 | 3.74 | 3.88 | 3.70 | 3.71 | -0.80% | 1448500 |
| Mar 24, 2026 | 3.64 | 3.75 | 3.55 | 3.69 | 1.37% | 1522100 |
| Mar 23, 2026 | 3.25 | 3.66 | 3.23 | 3.60 | 10.77% | 2273600 |
| Mar 20, 2026 | 3.60 | 3.66 | 3.34 | 3.38 | -6.11% | 6290700 |
| Mar 19, 2026 | 3.78 | 3.80 | 3.56 | 3.68 | -2.65% | 2250800 |
| Mar 18, 2026 | 4.06 | 4.10 | 3.93 | 3.95 | -2.71% | 1583600 |
| Mar 17, 2026 | 4.08 | 4.16 | 4.04 | 4.12 | 0.98% | 1567200 |
| Mar 16, 2026 | 4.27 | 4.28 | 3.88 | 4.05 | -5.15% | 3744200 |
| Mar 13, 2026 | 4.35 | 4.44 | 4.23 | 4.27 | -1.84% | 1224600 |
| Mar 12, 2026 | 4.45 | 4.47 | 4.27 | 4.35 | -2.25% | 970100 |
| Mar 11, 2026 | 4.46 | 4.53 | 4.35 | 4.46 | 0 | 1111100 |
| Mar 10, 2026 | 4.47 | 4.67 | 4.43 | 4.51 | 0.89% | 1335400 |
| Mar 09, 2026 | 4.32 | 4.49 | 4.13 | 4.45 | 3.01% | 1612900 |
| Mar 06, 2026 | 4.10 | 4.37 | 4.06 | 4.30 | 4.88% | 1460300 |
| Mar 05, 2026 | 4.38 | 4.41 | 4.08 | 4.20 | -4.11% | 2003900 |
| Mar 04, 2026 | 4.46 | 4.55 | 4.36 | 4.45 | -0.22% | 2291000 |
| Mar 03, 2026 | 4.38 | 4.58 | 4.29 | 4.37 | -0.23% | 1947500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.