Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 47.03 | 47.50 | 46.48 | 46.62 | -0.88% | 298 |
| Jun 04, 2026 | 48.67 | 48.92 | 47.32 | 48.72 | 0.09% | 1401 |
| Jun 03, 2026 | 50.99 | 51.17 | 50.49 | 50.74 | -0.50% | 206 |
| Jun 02, 2026 | 52.98 | 52.98 | 51.26 | 51.26 | -3.25% | 130 |
| Jun 01, 2026 | 55.36 | 55.36 | 54.11 | 54.11 | -2.25% | 429 |
| May 29, 2026 | 56.08 | 56.19 | 55.73 | 55.84 | -0.42% | 17153 |
| May 28, 2026 | 55.91 | 55.91 | 55.20 | 55.39 | -0.92% | 72 |
| May 27, 2026 | 57.57 | 57.73 | 56.79 | 57.30 | -0.47% | 263 |
| May 26, 2026 | 58.31 | 58.54 | 58.26 | 58.36 | 0.09% | 156 |
| May 25, 2026 | 58.93 | 59.12 | 58.93 | 59.02 | 0.16% | 252 |
| May 22, 2026 | 58.61 | 58.70 | 58.60 | 58.70 | 0.15% | 25 |
| May 21, 2026 | 59.40 | 59.49 | 58.94 | 58.94 | -0.77% | 33 |
| May 20, 2026 | 59.14 | 59.22 | 59.06 | 59.06 | -0.13% | 139 |
| May 19, 2026 | 58.65 | 58.65 | 58.40 | 58.40 | -0.44% | 17 |
| May 18, 2026 | 58.59 | 58.59 | 58.02 | 58.02 | -0.98% | 224 |
| May 15, 2026 | 61.56 | 61.56 | 60.35 | 60.35 | -1.96% | 517 |
| May 14, 2026 | 60.32 | 61.60 | 60.02 | 61.51 | 1.97% | 625 |
| May 13, 2026 | 61.20 | 61.60 | 60.06 | 60.06 | -1.87% | 255 |
| May 12, 2026 | 61.11 | 61.20 | 60.67 | 60.67 | -0.72% | 261 |
| May 11, 2026 | 61.13 | 61.24 | 60.90 | 61.24 | 0.17% | 253 |
| May 08, 2026 | 60.16 | 60.22 | 60.07 | 60.07 | -0.15% | 111 |
| May 07, 2026 | 61.46 | 61.46 | 59.94 | 60.21 | -2.03% | 40 |
| May 06, 2026 | 61.50 | 62.16 | 61.50 | 61.63 | 0.22% | 499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.