Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51 | 51.50 | 51 | 51.40 | 0.79% | 33 |
| Apr 01, 2026 | 53.05 | 53.05 | 52.15 | 52.64 | -0.78% | 499 |
| Mar 31, 2026 | 51.38 | 51.81 | 51.38 | 51.61 | 0.46% | 894 |
| Mar 30, 2026 | 52 | 52.40 | 52 | 52.40 | 0.78% | 75 |
| Mar 27, 2026 | 51.35 | 51.39 | 50.83 | 50.89 | -0.90% | 698 |
| Mar 26, 2026 | 53.36 | 53.36 | 53.09 | 53.09 | -0.50% | 10 |
| Mar 25, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 1989 |
| Mar 24, 2026 | 54.59 | 54.60 | 53.38 | 53.56 | -1.89% | 1988 |
| Mar 23, 2026 | 52.83 | 53.94 | 52.83 | 53.94 | 2.09% | 1 |
| Mar 20, 2026 | 54.36 | 54.36 | 53.83 | 53.88 | -0.89% | 107 |
| Mar 19, 2026 | 53.55 | 53.63 | 53.52 | 53.63 | 0.14% | 41 |
| Mar 18, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 297 |
| Mar 17, 2026 | 57.65 | 57.65 | 57.04 | 57.28 | -0.63% | 296 |
| Mar 16, 2026 | 57.39 | 57.39 | 56.91 | 56.91 | -0.83% | 236 |
| Mar 13, 2026 | 55.78 | 57.26 | 55.48 | 55.48 | -0.54% | 882 |
| Mar 12, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 4 |
| Mar 11, 2026 | 53.33 | 54.19 | 53.33 | 54.19 | 1.62% | 3 |
| Mar 10, 2026 | 54.08 | 54.84 | 54.03 | 54.56 | 0.88% | 552 |
| Mar 09, 2026 | 52.47 | 52.95 | 52.19 | 52.95 | 0.92% | 314 |
| Mar 06, 2026 | 54.46 | 54.46 | 52.50 | 52.50 | -3.58% | 15 |
| Mar 05, 2026 | 55.33 | 55.33 | 54.52 | 54.69 | -1.16% | 71 |
| Mar 04, 2026 | 53.26 | 55.84 | 53.26 | 55.84 | 4.85% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.