Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 61.66 | 62.16 | 61.50 | 61.74 | 0.13% | 398 |
| May 05, 2026 | 61.43 | 61.95 | 61.19 | 61.84 | 0.66% | 346 |
| May 04, 2026 | 60.43 | 60.62 | 59.60 | 60.44 | 0.01% | 440 |
| Apr 30, 2026 | 57.78 | 57.90 | 57.78 | 57.90 | 0.21% | 105 |
| Apr 29, 2026 | 58.53 | 58.87 | 57.83 | 57.86 | -1.15% | 81 |
| Apr 28, 2026 | 57.66 | 57.66 | 57.62 | 57.62 | -0.08% | 258 |
| Apr 27, 2026 | 58.85 | 58.86 | 58.03 | 58.14 | -1.21% | 147 |
| Apr 24, 2026 | 59.04 | 59.39 | 58.95 | 59.04 | 0.01% | 295 |
| Apr 23, 2026 | 59.01 | 59.47 | 58.85 | 59.47 | 0.77% | 442 |
| Apr 22, 2026 | 59.00 | 59.95 | 59.00 | 59.93 | 1.57% | 1058 |
| Apr 21, 2026 | 57.60 | 57.60 | 57.21 | 57.24 | -0.63% | 269 |
| Apr 20, 2026 | 56.68 | 57.10 | 56.68 | 57.10 | 0.74% | 6 |
| Apr 17, 2026 | 56.61 | 58.71 | 56.61 | 58.53 | 3.39% | 339 |
| Apr 16, 2026 | 56.38 | 56.52 | 55.98 | 55.98 | -0.71% | 94 |
| Apr 15, 2026 | 55.82 | 55.88 | 55.68 | 55.71 | -0.19% | 485 |
| Apr 14, 2026 | 56.31 | 56.49 | 56.09 | 56.35 | 0.07% | 76 |
| Apr 13, 2026 | 54.00 | 54.66 | 53.84 | 54.63 | 1.16% | 254 |
| Apr 10, 2026 | 54.62 | 55.31 | 54.62 | 55.15 | 0.97% | 171 |
| Apr 09, 2026 | 54.23 | 54.33 | 53.79 | 54.22 | -0.01% | 1203 |
| Apr 08, 2026 | 54.54 | 54.55 | 53.92 | 54.11 | -0.80% | 248 |
| Apr 07, 2026 | 52.83 | 52.83 | 52.17 | 52.34 | -0.92% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.