Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.15 | 146.15 | 141.80 | 145.75 | -0.27% | 27942 |
| Apr 01, 2026 | 150 | 150.05 | 143.30 | 146.65 | -2.23% | 79988 |
| Mar 30, 2026 | 146 | 147.20 | 142 | 142.45 | -2.43% | 84300 |
| Mar 27, 2026 | 149.65 | 150.45 | 145.20 | 145.60 | -2.71% | 57268 |
| Mar 25, 2026 | 149.95 | 152.50 | 149.15 | 149.90 | -0.03% | 59477 |
| Mar 24, 2026 | 149.80 | 149.80 | 146.50 | 148.10 | -1.13% | 48221 |
| Mar 23, 2026 | 148.75 | 151 | 143.50 | 144.40 | -2.92% | 87891 |
| Mar 20, 2026 | 149.65 | 153.95 | 149.65 | 152.05 | 1.60% | 99906 |
| Mar 19, 2026 | 152.40 | 153.75 | 148.85 | 149.40 | -1.97% | 27838 |
| Mar 18, 2026 | 152.10 | 155.70 | 151.80 | 154.10 | 1.31% | 34509 |
| Mar 17, 2026 | 150.15 | 152.95 | 149.80 | 152.10 | 1.30% | 30979 |
| Mar 16, 2026 | 152.05 | 153.15 | 148.25 | 150.75 | -0.85% | 100848 |
| Mar 13, 2026 | 159.35 | 159.35 | 151.50 | 151.90 | -4.68% | 44082 |
| Mar 12, 2026 | 159.80 | 160.80 | 156.20 | 159.45 | -0.22% | 61491 |
| Mar 11, 2026 | 162.50 | 164.25 | 159.25 | 159.75 | -1.69% | 68727 |
| Mar 10, 2026 | 158.85 | 162.50 | 157.15 | 161.70 | 1.79% | 85098 |
| Mar 09, 2026 | 163.05 | 163.05 | 156.20 | 157.75 | -3.25% | 92707 |
| Mar 06, 2026 | 163.30 | 168.50 | 163.30 | 166.10 | 1.71% | 32909 |
| Mar 05, 2026 | 161.15 | 165.90 | 161.15 | 165.15 | 2.48% | 41653 |
| Mar 04, 2026 | 168.05 | 168.75 | 162 | 162.50 | -3.30% | 79907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.