Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 156 | 158.50 | 154.10 | 158 | 1.28% | 65499 |
| Jun 01, 2026 | 159.20 | 161.30 | 155.75 | 156.25 | -1.85% | 206391 |
| May 29, 2026 | 162.15 | 166.75 | 155.05 | 157.40 | -2.93% | 578005 |
| May 27, 2026 | 160.75 | 160.75 | 155 | 159.40 | -0.84% | 98112 |
| May 26, 2026 | 156.10 | 160.90 | 155.90 | 159.20 | 1.99% | 114386 |
| May 25, 2026 | 152.90 | 157.20 | 152.90 | 155.35 | 1.60% | 118170 |
| May 22, 2026 | 153.65 | 153.65 | 151.55 | 151.90 | -1.14% | 62434 |
| May 21, 2026 | 154.40 | 155.55 | 153 | 153.90 | -0.32% | 35925 |
| May 20, 2026 | 152 | 154.80 | 151 | 154 | 1.32% | 56768 |
| May 19, 2026 | 154.10 | 154.90 | 151.75 | 152.10 | -1.30% | 26567 |
| May 18, 2026 | 151.25 | 153.35 | 147.55 | 152.80 | 1.02% | 47967 |
| May 15, 2026 | 153.20 | 154.10 | 150.90 | 151.10 | -1.37% | 64091 |
| May 14, 2026 | 154.90 | 155.45 | 151.70 | 153.80 | -0.71% | 75064 |
| May 13, 2026 | 152.50 | 154.90 | 151.60 | 153.05 | 0.36% | 42215 |
| May 12, 2026 | 157 | 157 | 152.35 | 152.70 | -2.74% | 28527 |
| May 11, 2026 | 158.40 | 158.40 | 155.55 | 156.85 | -0.98% | 22500 |
| May 08, 2026 | 160.50 | 160.55 | 158.30 | 158.80 | -1.06% | 37617 |
| May 07, 2026 | 159.40 | 164.10 | 159.05 | 160.75 | 0.85% | 114506 |
| May 06, 2026 | 158.05 | 159.50 | 157.70 | 159.05 | 0.63% | 30889 |
| May 05, 2026 | 158.90 | 159.05 | 157.40 | 157.85 | -0.66% | 21421 |
| May 04, 2026 | 157.45 | 161.45 | 157 | 158.90 | 0.92% | 63694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.