Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 173.61 | 173.87 | 171.37 | 171.57 | -1.18% | 0 |
| Dec 16, 2025 | 172.36 | 172.87 | 172.09 | 172.26 | -0.06% | 0 |
| Dec 15, 2025 | 174.20 | 174.57 | 173.16 | 173.26 | -0.54% | 0 |
| Dec 12, 2025 | 175.54 | 175.74 | 173.49 | 173.81 | -0.99% | 0 |
| Dec 11, 2025 | 174.41 | 175.49 | 174.30 | 175.49 | 0.62% | 0 |
| Dec 10, 2025 | 175.63 | 175.77 | 175.36 | 175.36 | -0.15% | 0 |
| Dec 09, 2025 | 175.72 | 176.13 | 175.59 | 176.13 | 0.23% | 0 |
| Dec 08, 2025 | 176.43 | 176.43 | 175.72 | 175.72 | -0.40% | 10 |
| Dec 05, 2025 | 175.91 | 176.59 | 175.88 | 176.34 | 0.24% | 0 |
| Dec 04, 2025 | 175.64 | 175.85 | 175.18 | 175.66 | 0.01% | 0 |
| Dec 03, 2025 | 175.41 | 175.63 | 174.33 | 175.29 | -0.07% | 0 |
| Dec 02, 2025 | 175.05 | 176.13 | 175.04 | 175.76 | 0.41% | 0 |
| Dec 01, 2025 | 174.96 | 175.45 | 174.32 | 175.45 | 0.28% | 0 |
| Nov 28, 2025 | 175.72 | 176.23 | 175.67 | 176.13 | 0.24% | 0 |
| Nov 27, 2025 | 175.50 | 175.55 | 175.27 | 175.34 | -0.09% | 0 |
| Nov 26, 2025 | 174.86 | 175.60 | 174.63 | 175.60 | 0.43% | 0 |
| Nov 25, 2025 | 173.33 | 173.97 | 172.04 | 173.94 | 0.35% | 0 |
| Nov 24, 2025 | 171.66 | 173.66 | 171.13 | 173.31 | 0.96% | 0 |
| Nov 21, 2025 | 169.43 | 172.38 | 168.91 | 171.69 | 1.33% | 0 |
| Nov 20, 2025 | 174.35 | 174.95 | 169.60 | 170.20 | -2.38% | 0 |
| Nov 19, 2025 | 170.66 | 172.65 | 170.63 | 171.29 | 0.37% | 0 |
| Nov 18, 2025 | 170.60 | 171.58 | 169.70 | 171.32 | 0.42% | 0 |
| Nov 17, 2025 | 174.08 | 174.33 | 171.40 | 171.40 | -1.54% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.