Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.62 | 46.26 | 45.46 | 46.19 | 1.26% | 9608 |
| Apr 01, 2026 | 46.17 | 46.28 | 45.90 | 46.22 | 0.11% | 15844 |
| Mar 31, 2026 | 44.96 | 45.37 | 44.83 | 45.05 | 0.20% | 6552 |
| Mar 30, 2026 | 44.34 | 44.90 | 44.34 | 44.83 | 1.09% | 10095 |
| Mar 27, 2026 | 44.84 | 44.84 | 44.24 | 44.46 | -0.86% | 9857 |
| Mar 26, 2026 | 45.09 | 45.09 | 44.75 | 44.83 | -0.58% | 3221 |
| Mar 25, 2026 | 45.25 | 45.50 | 45.19 | 45.36 | 0.23% | 44574 |
| Mar 24, 2026 | 44.68 | 44.73 | 44.16 | 44.70 | 0.04% | 31433 |
| Mar 23, 2026 | 43.43 | 45.16 | 43.15 | 44.47 | 2.40% | 33934 |
| Mar 20, 2026 | 45.37 | 45.49 | 44.19 | 44.19 | -2.61% | 25595 |
| Mar 19, 2026 | 45.55 | 45.60 | 44.86 | 45.04 | -1.13% | 22100 |
| Mar 18, 2026 | 46.88 | 46.96 | 46.22 | 46.35 | -1.14% | 7861 |
| Mar 17, 2026 | 46.36 | 46.86 | 46.32 | 46.69 | 0.72% | 13901 |
| Mar 16, 2026 | 46.20 | 46.60 | 46.00 | 46.37 | 0.38% | 27340 |
| Mar 13, 2026 | 46.07 | 46.70 | 45.96 | 46.20 | 0.27% | 19245 |
| Mar 12, 2026 | 46.51 | 46.68 | 46.16 | 46.40 | -0.23% | 13867 |
| Mar 11, 2026 | 46.56 | 46.80 | 46.39 | 46.54 | -0.05% | 18709 |
| Mar 10, 2026 | 46.96 | 47.15 | 46.67 | 46.91 | -0.11% | 30022 |
| Mar 09, 2026 | 45.31 | 46.10 | 45.20 | 46.05 | 1.64% | 48678 |
| Mar 06, 2026 | 46.89 | 47.07 | 45.96 | 46.30 | -1.27% | 17029 |
| Mar 05, 2026 | 47.30 | 47.70 | 46.81 | 46.81 | -1.04% | 21310 |
| Mar 04, 2026 | 46.96 | 47.56 | 46.82 | 47.44 | 1.04% | 34033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.