Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 42.73 | 42.79 | 42.47 | 42.53 | -0.47% | 10370 |
| Sep 04, 2025 | 42.38 | 42.65 | 42.35 | 42.64 | 0.60% | 30458 |
| Sep 03, 2025 | 42.29 | 42.42 | 42.14 | 42.36 | 0.18% | 14451 |
| Sep 02, 2025 | 42.63 | 42.63 | 42.07 | 42.07 | -1.30% | 45719 |
| Sep 01, 2025 | 42.74 | 42.78 | 42.64 | 42.70 | -0.09% | 13400 |
| Aug 29, 2025 | 42.81 | 42.85 | 42.59 | 42.64 | -0.39% | 8665 |
| Aug 28, 2025 | 43.08 | 43.10 | 42.80 | 42.89 | -0.44% | 36727 |
| Aug 27, 2025 | 43.04 | 43.04 | 42.84 | 42.94 | -0.22% | 10858 |
| Aug 26, 2025 | 42.97 | 43.08 | 42.83 | 42.90 | -0.17% | 33782 |
| Aug 25, 2025 | 43.34 | 43.42 | 43.20 | 43.22 | -0.29% | 32499 |
| Aug 22, 2025 | 43.22 | 43.53 | 43.21 | 43.44 | 0.50% | 19775 |
| Aug 21, 2025 | 43.27 | 43.28 | 43.10 | 43.27 | 0.00% | 7932 |
| Aug 20, 2025 | 43.04 | 43.31 | 43 | 43.28 | 0.56% | 19082 |
| Aug 19, 2025 | 42.92 | 43.24 | 42.88 | 43.24 | 0.74% | 14388 |
| Aug 18, 2025 | 42.85 | 42.87 | 42.71 | 42.86 | 0.01% | 12288 |
| Aug 15, 2025 | 43.02 | 43.06 | 42.84 | 42.85 | -0.40% | 22632 |
| Aug 14, 2025 | 42.63 | 42.85 | 42.63 | 42.85 | 0.51% | 8757 |
| Aug 13, 2025 | 42.48 | 42.59 | 42.48 | 42.57 | 0.21% | 6197 |
| Aug 12, 2025 | 42.39 | 42.40 | 42.20 | 42.33 | -0.13% | 12671 |
| Aug 11, 2025 | 42.41 | 42.41 | 42.21 | 42.22 | -0.43% | 73562 |
| Aug 08, 2025 | 42.27 | 42.30 | 42.19 | 42.26 | -0.03% | 13030 |
| Aug 07, 2025 | 41.83 | 42.24 | 41.81 | 42.18 | 0.83% | 40972 |