Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 47.70 | 47.74 | 47.22 | 47.26 | -0.93% | 8615 |
| May 14, 2026 | 47.92 | 48.16 | 47.80 | 48.13 | 0.42% | 4043 |
| May 13, 2026 | 47.66 | 47.66 | 47.27 | 47.65 | 0.00% | 8602 |
| May 12, 2026 | 47.21 | 47.49 | 47.17 | 47.28 | 0.16% | 25290 |
| May 11, 2026 | 47.70 | 47.79 | 47.58 | 47.77 | 0.15% | 5245 |
| May 08, 2026 | 47.64 | 47.81 | 47.56 | 47.63 | -0.02% | 8766 |
| May 07, 2026 | 48.51 | 48.62 | 47.97 | 47.97 | -1.09% | 10251 |
| May 06, 2026 | 47.93 | 48.72 | 47.93 | 48.51 | 1.21% | 17823 |
| May 05, 2026 | 47.01 | 47.42 | 47.01 | 47.41 | 0.85% | 16458 |
| May 04, 2026 | 47.58 | 47.60 | 46.86 | 46.93 | -1.36% | 14260 |
| Apr 30, 2026 | 46.56 | 47.52 | 46.56 | 47.52 | 2.05% | 8474 |
| Apr 29, 2026 | 47.20 | 47.21 | 46.75 | 46.85 | -0.73% | 13680 |
| Apr 28, 2026 | 47.15 | 47.37 | 46.94 | 47.11 | -0.10% | 16436 |
| Apr 27, 2026 | 47.46 | 47.56 | 47.24 | 47.28 | -0.39% | 5098 |
| Apr 24, 2026 | 47.50 | 47.65 | 47.21 | 47.42 | -0.17% | 11497 |
| Apr 23, 2026 | 47.50 | 47.70 | 47.34 | 47.65 | 0.33% | 23252 |
| Apr 22, 2026 | 47.95 | 47.95 | 47.59 | 47.59 | -0.74% | 37324 |
| Apr 21, 2026 | 48.19 | 48.37 | 47.69 | 47.80 | -0.80% | 453760 |
| Apr 20, 2026 | 48.11 | 48.19 | 48 | 48.19 | 0.15% | 10807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.