Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 42.58 | 42.58 | 42.21 | 42.24 | -0.78% | 29857 |
| Jul 10, 2025 | 42.65 | 42.73 | 42.61 | 42.71 | 0.14% | 29525 |
| Jul 09, 2025 | 42.24 | 42.52 | 42.16 | 42.48 | 0.56% | 33520 |
| Jul 08, 2025 | 41.98 | 42.14 | 41.87 | 42.13 | 0.37% | 42778 |
| Jul 07, 2025 | 41.79 | 41.97 | 41.75 | 41.97 | 0.44% | 22611 |
| Jul 04, 2025 | 41.83 | 41.85 | 41.61 | 41.78 | -0.13% | 23758 |
| Jul 03, 2025 | 41.96 | 42.00 | 41.80 | 42.00 | 0.09% | 22010 |
| Jul 02, 2025 | 41.93 | 41.93 | 41.64 | 41.80 | -0.30% | 35923 |
| Jul 01, 2025 | 41.88 | 41.88 | 41.49 | 41.71 | -0.39% | 17726 |
| Jun 30, 2025 | 42.05 | 42.05 | 41.75 | 41.77 | -0.67% | 52770 |
| Jun 27, 2025 | 41.75 | 41.97 | 41.71 | 41.97 | 0.54% | 24777 |
| Jun 26, 2025 | 41.59 | 41.61 | 41.40 | 41.48 | -0.28% | 24505 |
| Jun 25, 2025 | 41.87 | 41.93 | 41.43 | 41.43 | -1.06% | 12724 |
| Jun 24, 2025 | 41.94 | 41.94 | 41.74 | 41.77 | -0.41% | 12674 |
| Jun 23, 2025 | 41.25 | 41.53 | 41.10 | 41.33 | 0.21% | 30169 |
| Jun 20, 2025 | 41.56 | 41.76 | 41.40 | 41.44 | -0.29% | 15697 |
| Jun 19, 2025 | 41.60 | 41.62 | 41.39 | 41.39 | -0.51% | 16512 |
| Jun 18, 2025 | 42.63 | 42.65 | 42.40 | 42.46 | -0.40% | 13301 |
| Jun 17, 2025 | 42.70 | 42.78 | 42.50 | 42.64 | -0.15% | 33779 |
| Jun 16, 2025 | 42.93 | 43.07 | 42.85 | 43.00 | 0.16% | 5785 |
| Jun 13, 2025 | 42.83 | 43 | 42.75 | 42.84 | 0.02% | 19542 |