Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.05 | 45.13 | 44.92 | 44.93 | -0.26% | 36638 |
| Dec 16, 2025 | 45.06 | 45.15 | 44.84 | 44.94 | -0.26% | 6255 |
| Dec 15, 2025 | 44.99 | 45.19 | 44.96 | 45.19 | 0.44% | 4252 |
| Dec 12, 2025 | 45.15 | 45.29 | 44.79 | 44.79 | -0.79% | 11043 |
| Dec 11, 2025 | 44.72 | 45.13 | 44.66 | 45.03 | 0.69% | 20045 |
| Dec 10, 2025 | 44.70 | 44.81 | 44.61 | 44.81 | 0.23% | 45470 |
| Dec 09, 2025 | 44.83 | 44.91 | 44.75 | 44.78 | -0.11% | 26783 |
| Dec 08, 2025 | 44.81 | 44.87 | 44.75 | 44.83 | 0.06% | 10613 |
| Dec 05, 2025 | 44.90 | 45.05 | 44.85 | 44.85 | -0.11% | 21412 |
| Dec 04, 2025 | 44.77 | 44.90 | 44.70 | 44.87 | 0.24% | 12121 |
| Dec 03, 2025 | 44.69 | 44.79 | 44.53 | 44.64 | -0.12% | 15543 |
| Dec 02, 2025 | 44.50 | 44.74 | 44.50 | 44.57 | 0.16% | 31737 |
| Dec 01, 2025 | 44.45 | 44.61 | 44.37 | 44.54 | 0.19% | 20445 |
| Nov 28, 2025 | 44.60 | 44.68 | 44.48 | 44.67 | 0.16% | 213396 |
| Nov 27, 2025 | 44.43 | 44.54 | 44.40 | 44.52 | 0.20% | 5570 |
| Nov 26, 2025 | 44.15 | 44.49 | 44.05 | 44.49 | 0.76% | 5521 |
| Nov 25, 2025 | 43.67 | 44.01 | 43.51 | 44.01 | 0.79% | 17426 |
| Nov 24, 2025 | 43.74 | 43.84 | 43.46 | 43.60 | -0.34% | 11690 |
| Nov 21, 2025 | 43.10 | 43.55 | 43.10 | 43.52 | 0.97% | 37007 |
| Nov 20, 2025 | 43.89 | 43.96 | 43.65 | 43.65 | -0.54% | 10465 |
| Nov 19, 2025 | 43.50 | 43.70 | 43.33 | 43.43 | -0.17% | 102414 |
| Nov 18, 2025 | 43.75 | 43.79 | 43.35 | 43.49 | -0.59% | 243500 |
| Nov 17, 2025 | 44.57 | 44.57 | 44.23 | 44.28 | -0.64% | 7187 |
Access
/time_series
data via our API — starting from the
Basic plan.