Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.45 | 8.56 | 8.35 | 8.35 | -1.18% | 418900172 |
| Jul 10, 2025 | 8.22 | 8.50 | 8.20 | 8.48 | 3.16% | 569921756 |
| Jul 09, 2025 | 8.23 | 8.27 | 8.10 | 8.22 | -0.12% | 302543620 |
| Jul 08, 2025 | 8.22 | 8.29 | 8.20 | 8.24 | 0.24% | 349557317 |
| Jul 07, 2025 | 8.18 | 8.22 | 8.14 | 8.20 | 0.24% | 247606347 |
| Jul 04, 2025 | 8.09 | 8.21 | 8.05 | 8.21 | 1.48% | 450404575 |
| Jul 03, 2025 | 8.19 | 8.20 | 8.08 | 8.15 | -0.49% | 390897409 |
| Jul 02, 2025 | 8.02 | 8.18 | 8.01 | 8.15 | 1.62% | 478988477 |
| Jun 30, 2025 | 8.03 | 8.03 | 7.89 | 7.92 | -1.37% | 522059442 |
| Jun 27, 2025 | 8.12 | 8.16 | 7.95 | 8.03 | -1.11% | 504445996 |
| Jun 26, 2025 | 8.09 | 8.15 | 8.07 | 8.12 | 0.37% | 386024272 |
| Jun 25, 2025 | 8.04 | 8.11 | 8 | 8.11 | 0.87% | 420465431 |
| Jun 24, 2025 | 7.83 | 8 | 7.83 | 8 | 2.17% | 460536297 |
| Jun 23, 2025 | 7.68 | 7.82 | 7.61 | 7.80 | 1.56% | 330663427 |
| Jun 20, 2025 | 7.48 | 7.73 | 7.46 | 7.73 | 3.34% | 594572678 |
| Jun 19, 2025 | 7.63 | 7.64 | 7.45 | 7.48 | -1.97% | 474217200 |
| Jun 18, 2025 | 7.64 | 7.66 | 7.60 | 7.65 | 0.13% | 376199741 |
| Jun 17, 2025 | 7.80 | 7.80 | 7.64 | 7.65 | -1.92% | 416954593 |
| Jun 16, 2025 | 7.61 | 7.79 | 7.60 | 7.78 | 2.23% | 449199372 |
| Jun 13, 2025 | 7.60 | 7.69 | 7.60 | 7.63 | 0.39% | 357337192 |