Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 686.05 | 686.05 | 667 | 675.40 | -1.55% | 7488 |
| Apr 06, 2026 | 689 | 689 | 661.65 | 676.05 | -1.88% | 10636 |
| Apr 02, 2026 | 660 | 679.05 | 641.35 | 673.90 | 2.11% | 23604 |
| Apr 01, 2026 | 625.05 | 671 | 625.05 | 665.90 | 6.54% | 29203 |
| Mar 30, 2026 | 632 | 632 | 615.40 | 617.20 | -2.34% | 21809 |
| Mar 27, 2026 | 641 | 650 | 632.95 | 642.10 | 0.17% | 22026 |
| Mar 25, 2026 | 660.35 | 672 | 645.55 | 648.75 | -1.76% | 24083 |
| Mar 24, 2026 | 625 | 652.95 | 625 | 647.85 | 3.66% | 19549 |
| Mar 23, 2026 | 626.70 | 633.75 | 613.10 | 621.85 | -0.77% | 30217 |
| Mar 20, 2026 | 650.75 | 657.40 | 638.50 | 641 | -1.50% | 10378 |
| Mar 19, 2026 | 661 | 666.45 | 646 | 649.95 | -1.67% | 10623 |
| Mar 18, 2026 | 657.30 | 679.40 | 657.30 | 673.50 | 2.46% | 8363 |
| Mar 17, 2026 | 650 | 669.05 | 649.60 | 657.30 | 1.12% | 12984 |
| Mar 16, 2026 | 656 | 669.50 | 645 | 650.25 | -0.88% | 15655 |
| Mar 13, 2026 | 672 | 677.95 | 657.10 | 658.60 | -1.99% | 9987 |
| Mar 12, 2026 | 687 | 687.65 | 673.10 | 677.95 | -1.32% | 20702 |
| Mar 11, 2026 | 682 | 707.15 | 681.40 | 698.85 | 2.47% | 15480 |
| Mar 10, 2026 | 670 | 687.15 | 668.30 | 680.95 | 1.63% | 14876 |
| Mar 09, 2026 | 625.05 | 667.70 | 624.55 | 664.40 | 6.30% | 27084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.