Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 6.86% | 60 |
| Jun 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 03, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Jun 02, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Jun 01, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| May 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 14, 2026 | 3.46 | 3.70 | 3.46 | 3.70 | 6.94% | 1000 |
| May 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| May 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| May 08, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| May 07, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.