Aether Global Innovations Corp. (AETH) - Historical data, historical prices

0.40000001 CAD

0.075

15.79%

Last update Oct 23, 2:39 PM EDT

Market closed

Day range

0.40000001

0.40000001

0.40000001

Previous close

0.47499999

Open

0.40000001

Access this stock data via API

Aether Global Innovations Corp.

0.40

0.07

15.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	5500
Oct 22, 2025	0.47499999	0.47499999	0.47499999	0.47499999	0	5000
Oct 17, 2025	0.44999999	0.44999999	0.44999999	0.44999999	0	14000
Oct 16, 2025	0.46000001	0.46000001	0.40000001	0.40000001	-13.04%	40123
Oct 14, 2025	0.49000001	0.49000001	0.47999999	0.49000001	0	6550
Oct 10, 2025	0.48500001	0.49000001	0.46000001	0.49000001	1.03%	8000
Oct 06, 2025	0.47499999	0.47499999	0.44999999	0.44999999	-5.26%	2330
Oct 03, 2025	0.5	0.5	0.47499999	0.47499999	-5.00%	13340
Oct 02, 2025	0.47499999	0.47499999	0.47499999	0.47499999	0	1010
Oct 01, 2025	0.41000000	0.5	0.41000000	0.5	21.95%	9650
Sep 29, 2025	0.38000000	0.38000000	0.38000000	0.38000000	0	2500
Sep 26, 2025	0.40000001	0.40000001	0.39500001	0.39500001	-1.25%	10000
Sep 25, 2025	0.40000001	0.40000001	0.40000001	0.40000001	0	3650