Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.11K | 3.13K | 3.10K | 3.13K | 0.58% | 387259 |
| May 15, 2025 | 3.13K | 3.13K | 3.08K | 3.11K | -0.51% | 590224 |
| May 14, 2025 | 3.08K | 3.13K | 3.08K | 3.13K | 1.62% | 985589 |
| May 13, 2025 | 3.04K | 3.08K | 3.01K | 3.08K | 1.25% | 796320 |
| May 12, 2025 | 3.07K | 3.07K | 2.99K | 3.04K | -0.91% | 917616 |
| May 09, 2025 | 3.03K | 3.07K | 3.03K | 3.07K | 1.39% | 535654 |
| May 08, 2025 | 2.99K | 3.02K | 2.99K | 3K | 0.33% | 411303 |
| May 07, 2025 | 3K | 3.02K | 2.98K | 2.99K | -0.47% | 614850 |
| May 06, 2025 | 3.01K | 3.02K | 2.99K | 2.99K | -0.53% | 432325 |
| May 05, 2025 | 3.06K | 3.06K | 3.00K | 3.00K | -1.89% | 505749 |
| Apr 30, 2025 | 3.03K | 3.03K | 2.95K | 3.01K | -0.53% | 641618 |
| Apr 29, 2025 | 3.02K | 3.04K | 3.00K | 3.02K | 0 | 407935 |
| Apr 28, 2025 | 3.03K | 3.05K | 2.99K | 3.02K | -0.40% | 408670 |
| Apr 25, 2025 | 2.95K | 3.03K | 2.94K | 3.02K | 2.51% | 875602 |
| Apr 24, 2025 | 2.94K | 2.95K | 2.89K | 2.93K | -0.20% | 720366 |
| Apr 23, 2025 | 2.96K | 2.96K | 2.92K | 2.94K | -0.68% | 547685 |
| Apr 22, 2025 | 2.86K | 2.93K | 2.86K | 2.93K | 2.45% | 588559 |