Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.02K | 3.02K | 2.97K | 3.02K | 0.07% | 332166 |
| Jul 16, 2025 | 3.02K | 3.02K | 3.00K | 3.00K | -0.73% | 244030 |
| Jul 15, 2025 | 3.01K | 3.03K | 3.00K | 3.02K | 0.33% | 206572 |
| Jul 14, 2025 | 3K | 3.04K | 3.00K | 3.01K | 0.47% | 554983 |
| Jul 11, 2025 | 3.03K | 3.03K | 3.01K | 3.03K | 0 | 430934 |
| Jul 10, 2025 | 3K | 3.03K | 2.99K | 3.03K | 1% | 470316 |
| Jul 09, 2025 | 3K | 3.01K | 2.98K | 3.01K | 0.40% | 422935 |
| Jul 08, 2025 | 2.99K | 3.01K | 2.97K | 3K | 0.40% | 257301 |
| Jul 07, 2025 | 3K | 3K | 2.96K | 2.98K | -0.60% | 179322 |
| Jul 04, 2025 | 3K | 3.02K | 2.98K | 3.02K | 0.53% | 204283 |
| Jul 03, 2025 | 2.97K | 3.02K | 2.96K | 3.02K | 1.68% | 1038783 |
| Jul 02, 2025 | 2.96K | 2.97K | 2.93K | 2.97K | 0.27% | 362194 |
| Jul 01, 2025 | 2.97K | 2.99K | 2.95K | 2.97K | 0 | 281658 |
| Jun 30, 2025 | 2.96K | 2.97K | 2.94K | 2.95K | -0.14% | 541673 |
| Jun 27, 2025 | 2.95K | 2.97K | 2.94K | 2.96K | 0.20% | 188620 |
| Jun 26, 2025 | 2.97K | 2.98K | 2.93K | 2.95K | -0.61% | 499830 |
| Jun 25, 2025 | 2.98K | 2.98K | 2.95K | 2.96K | -0.40% | 459489 |
| Jun 24, 2025 | 2.98K | 2.99K | 2.96K | 2.97K | -0.27% | 673050 |
| Jun 23, 2025 | 2.99K | 3.01K | 2.97K | 2.99K | 0 | 681788 |
| Jun 20, 2025 | 2.97K | 3.00K | 2.96K | 2.99K | 0.67% | 1193803 |
| Jun 19, 2025 | 2.96K | 2.99K | 2.92K | 2.97K | 0.34% | 391741 |
| Jun 18, 2025 | 2.96K | 2.99K | 2.95K | 2.99K | 0.81% | 1253037 |
| Jun 17, 2025 | 2.90K | 2.97K | 2.90K | 2.96K | 2.07% | 1206623 |