Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 412.20 | 418.15 | 407.50 | 407.80 | -1.07% | 1080 |
| Jul 01, 2025 | 412.20 | 415.35 | 410.40 | 415.35 | 0.76% | 640 |
| Jun 30, 2025 | 416 | 416.15 | 413 | 413.05 | -0.71% | 581 |
| Jun 27, 2025 | 414.85 | 417.55 | 413.55 | 416.80 | 0.47% | 2788 |
| Jun 26, 2025 | 415.80 | 417.35 | 414.80 | 416.85 | 0.25% | 1644 |
| Jun 25, 2025 | 426.95 | 427.25 | 420.35 | 420.35 | -1.55% | 603 |
| Jun 24, 2025 | 422.10 | 424.40 | 421.70 | 424.20 | 0.50% | 1033 |
| Jun 23, 2025 | 420.95 | 424.95 | 419.15 | 419.15 | -0.43% | 845 |
| Jun 20, 2025 | 420.55 | 422.75 | 419.15 | 421.60 | 0.25% | 510 |
| Jun 19, 2025 | 420.65 | 421.20 | 416.50 | 417.70 | -0.70% | 1873 |
| Jun 18, 2025 | 421.40 | 422.10 | 419.90 | 419.90 | -0.36% | 1904 |
| Jun 17, 2025 | 424.50 | 424.50 | 421.75 | 421.80 | -0.64% | 559 |
| Jun 16, 2025 | 422.30 | 423.75 | 422 | 423.75 | 0.34% | 659 |
| Jun 13, 2025 | 419 | 424.75 | 417.90 | 424.05 | 1.21% | 1718 |
| Jun 12, 2025 | 422.75 | 423.90 | 418 | 421.20 | -0.37% | 1301 |
| Jun 11, 2025 | 430.65 | 430.65 | 426.10 | 427.65 | -0.70% | 942 |
| Jun 10, 2025 | 431.95 | 432.40 | 427.85 | 430.50 | -0.34% | 667 |
| Jun 09, 2025 | 432.85 | 434.15 | 429.50 | 430.80 | -0.47% | 420 |
| Jun 06, 2025 | 428 | 435.60 | 427.85 | 433.30 | 1.24% | 1122 |
| Jun 05, 2025 | 431.05 | 431.95 | 423.75 | 426.80 | -0.99% | 1759 |
| Jun 04, 2025 | 437.30 | 438.85 | 431.45 | 432.70 | -1.05% | 689 |
| Jun 03, 2025 | 438.55 | 440.75 | 434 | 436.45 | -0.48% | 726 |