Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.90 | 21 | 20.80 | 21 | 0.48% | 13500 |
| Dec 11, 2025 | 20.80 | 21 | 20.80 | 21 | 0.96% | 770 |
| Dec 10, 2025 | 21 | 21 | 20.90 | 21 | 0 | 1967 |
| Dec 09, 2025 | 21.10 | 21.10 | 20.90 | 21 | -0.47% | 3046 |
| Dec 08, 2025 | 21.30 | 21.40 | 20.90 | 21 | -1.41% | 3435 |
| Dec 05, 2025 | 21.30 | 21.40 | 20.90 | 21.10 | -0.94% | 5670 |
| Dec 04, 2025 | 21.60 | 21.60 | 20.90 | 21.10 | -2.31% | 6278 |
| Dec 03, 2025 | 21.30 | 21.70 | 21 | 21.30 | 0 | 6706 |
| Dec 02, 2025 | 21.40 | 21.40 | 21 | 21.40 | 0 | 6206 |
| Dec 01, 2025 | 21 | 21.40 | 20.70 | 21.40 | 1.90% | 2516 |
| Nov 28, 2025 | 21.20 | 21.20 | 19.50 | 21 | -0.94% | 17277 |
| Nov 27, 2025 | 21.50 | 21.70 | 20.90 | 21 | -2.33% | 23859 |
| Nov 26, 2025 | 21.80 | 21.80 | 21.50 | 21.60 | -0.92% | 5629 |
| Nov 25, 2025 | 21.60 | 22 | 21.50 | 21.60 | 0 | 8221 |
| Nov 24, 2025 | 21.70 | 21.80 | 21.50 | 21.60 | -0.46% | 3095 |
| Nov 21, 2025 | 21.60 | 21.90 | 21.60 | 21.80 | 0.93% | 5128 |
| Nov 20, 2025 | 21.90 | 22 | 21.60 | 21.60 | -1.37% | 10302 |
| Nov 19, 2025 | 21.60 | 21.80 | 21.50 | 21.50 | -0.46% | 7946 |
| Nov 18, 2025 | 21.80 | 21.90 | 21.50 | 21.50 | -1.38% | 2951 |
| Nov 17, 2025 | 22 | 22.10 | 21.70 | 21.70 | -1.36% | 5027 |
| Nov 14, 2025 | 21.90 | 22 | 21.70 | 21.80 | -0.46% | 1231 |
Access
/time_series
data via our API — starting from the
Basic plan.