Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.50 | 88 | 86 | 87 | -0.57% | 16311 |
| Dec 12, 2025 | 88.50 | 89 | 86 | 87.50 | -1.13% | 211339 |
| Dec 11, 2025 | 88.50 | 88.50 | 88.01 | 88.50 | 0 | 11907 |
| Dec 10, 2025 | 88.50 | 89 | 88.01 | 88.50 | 0 | 1670 |
| Dec 09, 2025 | 88.50 | 89 | 88 | 88.50 | 0 | 7379 |
| Dec 08, 2025 | 88.50 | 89 | 88 | 88.50 | 0 | 22220 |
| Dec 05, 2025 | 88.50 | 89 | 88 | 88.50 | 0 | 6040 |
| Dec 04, 2025 | 88.50 | 88.50 | 88.12 | 88.50 | 0 | 2500 |
| Dec 03, 2025 | 88.50 | 89 | 88 | 88.50 | 0 | 1789 |
| Dec 02, 2025 | 88.50 | 88.86 | 88.12 | 88.50 | 0 | 5030 |
| Dec 01, 2025 | 88.50 | 89 | 88 | 88.50 | 0 | 5265 |
| Nov 28, 2025 | 88.50 | 89 | 88.12 | 88.50 | 0 | 1087 |
| Nov 27, 2025 | 88.50 | 89 | 88 | 88.50 | 0 | 5711 |
| Nov 26, 2025 | 88.50 | 89 | 88 | 88 | -0.56% | 5867 |
| Nov 25, 2025 | 89 | 89.95 | 88 | 88.60 | -0.45% | 102873 |
| Nov 24, 2025 | 88.50 | 90 | 88 | 89 | 0.56% | 24477 |
| Nov 21, 2025 | 88.50 | 88.50 | 88 | 88.50 | 0 | 19845 |
| Nov 20, 2025 | 88.50 | 88.95 | 87.20 | 88.50 | 0 | 8671 |
| Nov 19, 2025 | 88.50 | 89.40 | 88 | 88.50 | 0 | 17713 |
| Nov 18, 2025 | 88.50 | 88.50 | 88 | 88.50 | 0 | 5464 |
| Nov 17, 2025 | 89 | 90 | 88 | 88.20 | -0.90% | 27894 |
Access
/time_series
data via our API — starting from the
Basic plan.