Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.96 | 47.49 | 44.60 | 44.62 | -2.92% | 1178516 |
| Jun 19, 2025 | 45.90 | 47.78 | 45.62 | 46 | 0.22% | 1293361 |
| Jun 18, 2025 | 43.64 | 45.90 | 42.82 | 45.87 | 5.11% | 1379015 |
| Jun 17, 2025 | 43.78 | 44.13 | 43.10 | 43.61 | -0.39% | 472452 |
| Jun 16, 2025 | 43.76 | 44.80 | 42.51 | 43.66 | -0.23% | 989506 |
| Jun 13, 2025 | 44.50 | 44.79 | 42.36 | 43.90 | -1.35% | 1032321 |
| Jun 12, 2025 | 42.69 | 43.95 | 42.15 | 43.95 | 2.96% | 1002511 |
| Jun 11, 2025 | 42.28 | 43.28 | 41.81 | 42.77 | 1.16% | 825085 |
| Jun 10, 2025 | 43.83 | 43.85 | 41.74 | 42.05 | -4.07% | 1128151 |
| Jun 09, 2025 | 44.50 | 45.30 | 43.57 | 43.77 | -1.64% | 1102869 |
| Jun 06, 2025 | 44.48 | 44.70 | 43.54 | 44.60 | 0.29% | 640248 |
| Jun 05, 2025 | 45.23 | 45.24 | 43.62 | 44.58 | -1.44% | 997946 |
| Jun 04, 2025 | 42.92 | 44.54 | 42.92 | 44.50 | 3.67% | 928652 |
| Jun 03, 2025 | 42.25 | 43.40 | 41.66 | 43.25 | 2.37% | 1017119 |
| May 30, 2025 | 40.97 | 42.54 | 40.97 | 42.25 | 3.11% | 1476918 |
| May 29, 2025 | 40.48 | 42.24 | 40.01 | 41.41 | 2.30% | 1481293 |
| May 28, 2025 | 42.74 | 42.74 | 40.29 | 40.40 | -5.46% | 1042045 |
| May 27, 2025 | 42.87 | 43.70 | 41.79 | 42.01 | -2.00% | 1031542 |
| May 26, 2025 | 44.06 | 44.46 | 42.01 | 43.23 | -1.89% | 1059757 |
| May 23, 2025 | 44.41 | 45.35 | 43.79 | 44.33 | -0.18% | 877574 |
| May 22, 2025 | 45.17 | 45.75 | 44.06 | 44.29 | -1.95% | 1709793 |
| May 21, 2025 | 45.38 | 45.54 | 44.31 | 45.16 | -0.49% | 898923 |