283.11130 INR
1.773
0.63%
Last update Dec 12, 9:30 AM CST
Main market
Previous close
281.33829
Access this mutual fund data via API
Subscribe
UTI Mastershare Unit Regular Plan Growth
283.11
1.77
0.63%

Historical data

Prices

Date Close
Dec 12, 2025 283.11
Dec 11, 2025 281.34
Dec 10, 2025 279.69
Dec 09, 2025 280.83
Dec 08, 2025 281.42
Dec 05, 2025 284.19
Dec 04, 2025 282.76
Dec 03, 2025 282.09
Dec 02, 2025 282.80
Dec 01, 2025 283.90
Nov 28, 2025 284.22
Nov 27, 2025 284.25
Nov 26, 2025 283.88
Nov 25, 2025 280.34
Nov 24, 2025 281.10
Nov 21, 2025 282.27
Nov 20, 2025 283.91
Nov 19, 2025 282.95
Nov 18, 2025 281.40
Nov 17, 2025 282.64
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

11:15
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).