Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 70.47 | 70.53 | 70.12 | 70.25 | -0.31% | 43379 |
| Jul 10, 2025 | 70.25 | 70.26 | 70.10 | 70.10 | -0.21% | 73044 |
| Jul 09, 2025 | 69.93 | 69.93 | 69.78 | 69.78 | -0.21% | 24332 |
| Jul 08, 2025 | 69.79 | 69.92 | 69.76 | 69.92 | 0.19% | 15770 |
| Jul 07, 2025 | 70.12 | 70.12 | 69.91 | 69.91 | -0.30% | 20981 |
| Jul 04, 2025 | 70.23 | 70.26 | 70.01 | 70.01 | -0.31% | 196289 |
| Jul 03, 2025 | 69.83 | 69.94 | 69.79 | 69.87 | 0.06% | 27485 |
| Jul 02, 2025 | 69.57 | 69.75 | 69.50 | 69.70 | 0.19% | 40161 |
| Jul 01, 2025 | 69.62 | 69.71 | 69.49 | 69.56 | -0.09% | 45407 |
| Jun 30, 2025 | 70.05 | 70.73 | 70.05 | 70.69 | 0.91% | 29235 |
| Jun 27, 2025 | 70.09 | 70.24 | 70.07 | 70.24 | 0.21% | 34742 |
| Jun 26, 2025 | 69.58 | 69.66 | 69.50 | 69.65 | 0.10% | 28817 |
| Jun 25, 2025 | 69.45 | 69.67 | 69.45 | 69.62 | 0.24% | 42428 |
| Jun 24, 2025 | 69.27 | 69.47 | 69.21 | 69.45 | 0.26% | 29388 |
| Jun 23, 2025 | 68.20 | 68.30 | 68.06 | 68.24 | 0.06% | 46599 |
| Jun 20, 2025 | 68.48 | 68.61 | 68.38 | 68.54 | 0.09% | 46074 |
| Jun 19, 2025 | 68.67 | 68.67 | 68.33 | 68.48 | -0.28% | 49074 |
| Jun 18, 2025 | 68.52 | 68.77 | 68.50 | 68.75 | 0.34% | 70328 |
| Jun 17, 2025 | 68.83 | 68.99 | 68.81 | 68.94 | 0.16% | 19766 |
| Jun 16, 2025 | 68.76 | 68.76 | 68.62 | 68.72 | -0.06% | 47663 |
| Jun 13, 2025 | 68.86 | 68.86 | 68.18 | 68.42 | -0.64% | 212751 |