Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 77.90 | 79.10 | 77.90 | 78.25 | 0.45% | 116 |
| May 21, 2026 | 77.40 | 78.30 | 77.40 | 77.90 | 0.65% | 128000 |
| May 20, 2026 | 77 | 77.70 | 76.50 | 77.70 | 0.91% | 86600 |
| May 19, 2026 | 78.05 | 78.05 | 76.20 | 76.20 | -2.37% | 65105 |
| May 18, 2026 | 77.70 | 77.90 | 77.10 | 77.90 | 0.26% | 1100 |
| May 15, 2026 | 78.65 | 78.65 | 77.70 | 77.70 | -1.21% | 1 |
| May 14, 2026 | 79.35 | 79.50 | 79.05 | 79.05 | -0.38% | 79 |
| May 13, 2026 | 77.20 | 78.60 | 77.20 | 78.35 | 1.49% | 0 |
| May 12, 2026 | 78.75 | 79.50 | 78.15 | 78.15 | -0.76% | 1 |
| May 11, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| May 08, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| May 07, 2026 | 80 | 81.10 | 80 | 80.80 | 1% | 5 |
| May 06, 2026 | 78.15 | 80.50 | 78 | 79.85 | 2.18% | 43 |
| May 05, 2026 | 76.50 | 77.50 | 76.50 | 76.70 | 0.26% | 4401 |
| May 04, 2026 | 78 | 78.40 | 77.90 | 77.90 | -0.13% | 1 |
| May 01, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Apr 30, 2026 | 77.30 | 77.60 | 76.80 | 77 | -0.39% | 1 |
| Apr 29, 2026 | 76.80 | 78.10 | 76.80 | 77.80 | 1.30% | 0 |
| Apr 28, 2026 | 76.50 | 77.60 | 76.50 | 77.20 | 0.92% | 82767 |
| Apr 27, 2026 | 77 | 77.10 | 76.80 | 76.80 | -0.26% | 1 |
| Apr 24, 2026 | 76.30 | 76.90 | 76.30 | 76.80 | 0.66% | 8821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.