Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.10 | 74.40 | 73.10 | 74.15 | 1.44% | 3546 |
| Dec 15, 2025 | 72.50 | 73.70 | 72.50 | 73.70 | 1.66% | 176 |
| Dec 12, 2025 | 72.70 | 73.80 | 72.70 | 73.40 | 0.96% | 17 |
| Dec 11, 2025 | 72.50 | 73.10 | 72 | 73.10 | 0.83% | 561 |
| Dec 10, 2025 | 73.10 | 73.30 | 73 | 73.10 | 0 | 5005 |
| Dec 09, 2025 | 73 | 73.30 | 72.80 | 72.80 | -0.27% | 102 |
| Dec 08, 2025 | 71.35 | 72.80 | 71.35 | 72.80 | 2.03% | 0 |
| Dec 05, 2025 | 71.45 | 72 | 71.45 | 72 | 0.77% | 0 |
| Dec 04, 2025 | 69.90 | 71.50 | 69.90 | 71.15 | 1.79% | 34 |
| Dec 03, 2025 | 70.05 | 70.75 | 70.05 | 70.75 | 1.00% | 0 |
| Dec 02, 2025 | 70.45 | 70.80 | 70.20 | 70.75 | 0.43% | 76 |
| Dec 01, 2025 | 71.75 | 72 | 71.60 | 71.75 | 0 | 0 |
| Nov 28, 2025 | 71.45 | 72.30 | 71.45 | 72.10 | 0.91% | 0 |
| Nov 27, 2025 | 72.10 | 72.30 | 72 | 72.10 | 0 | 622 |
| Nov 26, 2025 | 71.55 | 71.90 | 71.55 | 71.65 | 0.14% | 0 |
| Nov 25, 2025 | 70.75 | 71.50 | 70.75 | 70.95 | 0.28% | 983 |
| Nov 24, 2025 | 71.05 | 71.50 | 71.05 | 71.45 | 0.56% | 147536 |
| Nov 21, 2025 | 70.15 | 71.20 | 70.15 | 70.55 | 0.57% | 2 |
| Nov 20, 2025 | 71.25 | 72.30 | 71.25 | 71.55 | 0.42% | 100 |
| Nov 19, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 0 |
| Nov 18, 2025 | 70.75 | 71.15 | 70.60 | 71.15 | 0.57% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.