Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 79.30 | 79.35 | 78.90 | 79.35 | 0.06% | 10 |
| Apr 17, 2026 | 78.05 | 80.20 | 78.05 | 80.20 | 2.75% | 25 |
| Apr 16, 2026 | 78.05 | 78.80 | 78.05 | 78.55 | 0.64% | 0 |
| Apr 15, 2026 | 78.15 | 78.60 | 78.15 | 78.55 | 0.51% | 135082 |
| Apr 14, 2026 | 77 | 78.50 | 77 | 77.80 | 1.04% | 1 |
| Apr 13, 2026 | 76.50 | 77.20 | 75.80 | 77.10 | 0.78% | 272001 |
| Apr 10, 2026 | 75.35 | 76.70 | 75.30 | 76.70 | 1.79% | 50 |
| Apr 09, 2026 | 75.85 | 75.85 | 75.10 | 75.75 | -0.13% | 2 |
| Apr 08, 2026 | 75.25 | 76.80 | 75.10 | 76.40 | 1.53% | 178 |
| Apr 07, 2026 | 71.45 | 73.40 | 71.45 | 72.40 | 1.33% | 4 |
| Apr 02, 2026 | 70.95 | 72.30 | 70.95 | 72.30 | 1.90% | 30 |
| Apr 01, 2026 | 71.15 | 73.10 | 71.15 | 72.70 | 2.18% | 856 |
| Mar 31, 2026 | 70.05 | 70.40 | 69.90 | 70.35 | 0.43% | 0 |
| Mar 30, 2026 | 68.70 | 69.10 | 68.70 | 68.70 | 0 | 1 |
| Mar 27, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | 0 |
| Mar 26, 2026 | 70.45 | 70.45 | 70.20 | 70.25 | -0.28% | 0 |
| Mar 25, 2026 | 70.25 | 71.10 | 70.25 | 70.45 | 0.28% | 4602 |
| Mar 24, 2026 | 69.80 | 69.80 | 68.80 | 68.80 | -1.43% | 0 |
| Mar 23, 2026 | 67.75 | 70.60 | 67.10 | 70.35 | 3.84% | 1 |
| Mar 20, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.