Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.99 | 36 | 35.95 | 35.95 | -0.11% | 900 |
| Dec 15, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Dec 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 500 |
| Dec 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 100 |
| Dec 10, 2025 | 35.90 | 36 | 35.90 | 36 | 0.28% | 400 |
| Dec 09, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 200 |
| Dec 08, 2025 | 36 | 36 | 36 | 36 | 0 | 1 |
| Dec 05, 2025 | 36 | 36 | 35.91 | 36 | 0 | 2200 |
| Dec 04, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Dec 03, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 500 |
| Dec 02, 2025 | 35.61 | 35.61 | 35.60 | 35.60 | -0.03% | 300 |
| Dec 01, 2025 | 36 | 36 | 36 | 36 | 0 | 8 |
| Nov 28, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 26, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 25, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 24, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 21, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 20, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Nov 19, 2025 | 36 | 36 | 36 | 36 | 0 | 1200 |
| Nov 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Nov 17, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.