Nasb Financial Inc. (NASB) - Historical data, historical prices

33.45000 USD

Last update May 13, 3:47 PM EDT

Pre-market

Day range

33.45000

Previous close

33.45000

Open

33.45000

Access this stock data via API

Nasb Financial Inc.

33.45

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	33.45	33.45	33.45	33.45	0	0
May 19, 2025	33.45	33.45	33.45	33.45	0	0
May 16, 2025	33.45	33.45	33.45	33.45	0	100
May 15, 2025	33.46	33.46	33.46	33.46	0	0
May 14, 2025	33.46	33.46	33.46	33.46	0	0
May 13, 2025	32.68	33.50	32.68	33.46	2.39%	2400
May 12, 2025	33	33	32.51	32.65	-1.06%	2200
May 09, 2025	33.70	33.70	33.70	33.70	0	0
May 08, 2025	33.01	33.70	33	33.70	2.09%	400
May 07, 2025	33	33	32.76	32.76	-0.73%	1000
May 06, 2025	33	33	33	33	0	1700
May 05, 2025	33	33.03	32.53	32.53	-1.42%	700
May 02, 2025	33	33	33	33	0	0
May 01, 2025	33	33	33	33	0	0
Apr 30, 2025	33	33	33	33	0	0
Apr 29, 2025	33	33	33	33	0	0
Apr 28, 2025	33	33	33	33	0	0
Apr 25, 2025	33.10	33.10	33	33	-0.30%	400
Apr 24, 2025	33	33	33	33	0	100
Apr 23, 2025	32.90	33.10	32.50	32.50	-1.22%	1200
Apr 22, 2025	33.49	33.49	32.76	32.76	-2.18%	500
Apr 21, 2025	33.46	33.76	33	33.50	0.12%	3900