0R9B

LSE
2.20000 EUR
0.08
3.51%
Last update Dec 15, 10:52 AM GMT
Market closed
Day range
2.20000
2.20000
Previous close
2.28000
Open
2.20000
Access this stock data via API
Subscribe
Elumeo SE
2.20
0.08
3.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 2.28 2.28 2.28 2.28 0 18300
Dec 01, 2025 2.28 2.28 2.28 2.28 0 244
Nov 20, 2025 2.36 2.36 2.36 2.36 0 915
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 51 minutes

06:23
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).