Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 0 | 0 |
| Mar 30, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | 0 |
| Mar 27, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| Mar 26, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | 0 |
| Mar 25, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | 0 |
| Mar 24, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | 0 |
| Mar 23, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 0 |
| Mar 20, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 0 |
| Mar 19, 2026 | 89.50 | 89.54 | 89.50 | 89.54 | 0.04% | 223 |
| Mar 18, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0 |
| Mar 17, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Mar 16, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| Mar 13, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 0 |
| Mar 12, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | 0 |
| Mar 11, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Mar 10, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | 0 |
| Mar 09, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0 | 0 |
| Mar 06, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | 0 |
| Mar 05, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 0 | 0 |
| Mar 04, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 0 |
| Mar 03, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | 0 |
| Mar 02, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.