Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100 | 100 | 99.10 | 99.10 | -0.90% | 3600 |
| Dec 11, 2025 | 97.15 | 102.95 | 97.15 | 101 | 3.96% | 8400 |
| Dec 10, 2025 | 92.10 | 100 | 92.10 | 100 | 8.58% | 15000 |
| Dec 09, 2025 | 96 | 100 | 95.05 | 99.45 | 3.59% | 13200 |
| Dec 08, 2025 | 96.10 | 97 | 95 | 95 | -1.14% | 3600 |
| Dec 05, 2025 | 98 | 98 | 95.55 | 95.55 | -2.50% | 2400 |
| Dec 04, 2025 | 99.15 | 99.15 | 95.05 | 95.05 | -4.14% | 4200 |
| Dec 03, 2025 | 101.45 | 101.45 | 99 | 99 | -2.41% | 15000 |
| Dec 02, 2025 | 107.40 | 107.40 | 98.90 | 101.45 | -5.54% | 15000 |
| Dec 01, 2025 | 105 | 108 | 102.10 | 102.10 | -2.76% | 22200 |
| Nov 28, 2025 | 103 | 110 | 101 | 107.50 | 4.37% | 51600 |
| Nov 27, 2025 | 103.45 | 105 | 100.05 | 104.60 | 1.11% | 22200 |
| Nov 26, 2025 | 100.50 | 101.90 | 99.05 | 101.90 | 1.39% | 7200 |
| Nov 25, 2025 | 96.10 | 100.20 | 96.10 | 99.50 | 3.54% | 10800 |
| Nov 24, 2025 | 101.10 | 102 | 99.10 | 100.10 | -0.99% | 6000 |
| Nov 21, 2025 | 96.25 | 110 | 96 | 100.50 | 4.42% | 85800 |
| Nov 20, 2025 | 100.70 | 101.95 | 95 | 100 | -0.70% | 46800 |
| Nov 19, 2025 | 101 | 101.50 | 99 | 100.20 | -0.79% | 42600 |
| Nov 18, 2025 | 102 | 105 | 99 | 105 | 2.94% | 12000 |
| Nov 17, 2025 | 100 | 105 | 100 | 104.70 | 4.70% | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan.