Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.94999999 | 0.98500001 | 0.92000002 | 0.94000000 | -1.05% | 146436 |
| Dec 17, 2025 | 0.93000001 | 0.98000002 | 0.91500002 | 0.94000000 | 1.08% | 102626 |
| Dec 16, 2025 | 0.89999998 | 0.96499997 | 0.86000001 | 0.91000003 | 1.11% | 109451 |
| Dec 15, 2025 | 0.93500000 | 0.95999998 | 0.86500001 | 0.93000001 | -0.53% | 185411 |
| Dec 12, 2025 | 0.98000002 | 0.99000001 | 0.89999998 | 0.92000002 | -6.12% | 198232 |
| Dec 11, 2025 | 1.060000 | 1.060000 | 0.97000003 | 0.98000002 | -7.55% | 226875 |
| Dec 10, 2025 | 1.11000 | 1.11000 | 1 | 1.030000 | -7.21% | 371290 |
| Dec 09, 2025 | 1.17000 | 1.20000 | 1.11000 | 1.14000 | -2.56% | 177350 |
| Dec 08, 2025 | 1.15000 | 1.20000 | 1.13000 | 1.17000 | 1.74% | 87589 |
| Dec 05, 2025 | 1.15000 | 1.17000 | 1.12000 | 1.14000 | -0.87% | 93240 |
| Dec 04, 2025 | 1.20000 | 1.23000 | 1.15000 | 1.15000 | -4.17% | 62578 |
| Dec 03, 2025 | 1.28000 | 1.36000 | 1.22000 | 1.22000 | -4.69% | 83607 |
| Dec 02, 2025 | 1.32000 | 1.32000 | 1.24000 | 1.28000 | -3.03% | 77564 |
| Dec 01, 2025 | 1.29000 | 1.39000 | 1.23000 | 1.30000 | 0.78% | 149819 |
| Nov 28, 2025 | 1.34000 | 1.43000 | 1.27000 | 1.31000 | -2.24% | 220059 |
| Nov 27, 2025 | 1.28000 | 1.64000 | 1.27000 | 1.34000 | 4.69% | 511918 |
| Nov 26, 2025 | 1.18000 | 1.30000 | 1.14000 | 1.26000 | 6.78% | 74187 |
| Nov 25, 2025 | 1.18000 | 1.19000 | 1.14000 | 1.18000 | 0 | 32361 |
| Nov 24, 2025 | 1.29000 | 1.29000 | 1.13000 | 1.15000 | -10.85% | 98101 |
| Nov 21, 2025 | 1.26000 | 1.30000 | 1.18000 | 1.27000 | 0.79% | 58889 |
| Nov 20, 2025 | 1.35000 | 1.41000 | 1.27000 | 1.27000 | -5.93% | 35506 |
| Nov 19, 2025 | 1.33000 | 1.35000 | 1.30000 | 1.35000 | 1.50% | 29237 |
| Nov 18, 2025 | 1.43000 | 1.43000 | 1.31000 | 1.38000 | -3.50% | 23878 |
Access
/time_series
data via our API — starting from the
Basic plan.