Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.60K | 18.11K | 16.52K | 17.06K | -3.09% | 3055324 |
| Jun 12, 2025 | 18.09K | 18.16K | 17.54K | 17.85K | -1.36% | 2503977 |
| Jun 11, 2025 | 18.01K | 18.29K | 17.45K | 18.18K | 0.94% | 2586165 |
| Jun 10, 2025 | 17.55K | 17.76K | 17.25K | 17.42K | -0.72% | 3329596 |
| Jun 09, 2025 | 18K | 18.04K | 17.03K | 17.54K | -2.56% | 6051522 |
| Jun 06, 2025 | 16.28K | 17.37K | 16.09K | 16.89K | 3.75% | 4722603 |
| Jun 05, 2025 | 15.20K | 15.98K | 14.93K | 15.88K | 4.47% | 5964002 |
| Jun 04, 2025 | 14.80K | 15.38K | 14.80K | 14.95K | 1% | 2129975 |
| Jun 03, 2025 | 15.38K | 15.38K | 14.72K | 15.04K | -2.20% | 2015317 |
| Jun 02, 2025 | 15.52K | 15.52K | 14.72K | 15.09K | -2.76% | 2481529 |
| May 30, 2025 | 15.90K | 15.90K | 15.07K | 15.15K | -4.74% | 2042251 |
| May 29, 2025 | 15.52K | 15.75K | 15.18K | 15.50K | -0.10% | 3152520 |
| May 28, 2025 | 15.33K | 16.05K | 15.33K | 15.55K | 1.44% | 1003260 |
| May 27, 2025 | 16.37K | 16.37K | 15.40K | 15.82K | -3.40% | 1528744 |
| May 26, 2025 | 16.50K | 16.50K | 15.90K | 15.95K | -3.32% | 974559 |
| May 23, 2025 | 15.91K | 16.70K | 15.75K | 16.36K | 2.86% | 2495827 |
| May 22, 2025 | 15.45K | 16.19K | 15.30K | 15.87K | 2.74% | 5143587 |
| May 21, 2025 | 14.40K | 15.56K | 14.33K | 15.43K | 7.15% | 3218627 |
| May 20, 2025 | 12.76K | 14.36K | 12.76K | 14.31K | 12.14% | 3341020 |
| May 19, 2025 | 13K | 13.32K | 12.89K | 13.07K | 0.51% | 1042774 |
| May 16, 2025 | 13.43K | 13.50K | 12.70K | 13.04K | -2.90% | 1357438 |
| May 15, 2025 | 13.04K | 13.42K | 12.88K | 13.40K | 2.82% | 1729843 |