Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.68K | 20.30K | 19.35K | 20.23K | 2.77% | 2131128 |
| Jul 10, 2025 | 19.53K | 19.89K | 19.51K | 19.68K | 0.77% | 2001472 |
| Jul 09, 2025 | 19.50K | 19.64K | 18.78K | 19.36K | -0.70% | 1741906 |
| Jul 08, 2025 | 19.81K | 20.23K | 19.27K | 19.43K | -1.90% | 1732210 |
| Jul 07, 2025 | 19.68K | 19.92K | 19.16K | 19.83K | 0.74% | 1548614 |
| Jul 04, 2025 | 19.57K | 20K | 19.13K | 19.94K | 1.91% | 1469309 |
| Jul 03, 2025 | 20.10K | 20.10K | 19.10K | 19.27K | -4.13% | 2229474 |
| Jul 02, 2025 | 19.80K | 19.87K | 19.11K | 19.77K | -0.16% | 3532112 |
| Jul 01, 2025 | 19.20K | 19.78K | 18.90K | 19.64K | 2.29% | 2764961 |
| Jun 30, 2025 | 19.80K | 19.80K | 19.17K | 19.17K | -3.17% | 5115615 |
| Jun 27, 2025 | 19.75K | 19.75K | 19.09K | 19.21K | -2.74% | 4326653 |
| Jun 26, 2025 | 18.83K | 20.39K | 18.83K | 19.85K | 5.44% | 4263309 |
| Jun 25, 2025 | 18.49K | 18.98K | 18.06K | 18.38K | -0.59% | 3399990 |
| Jun 24, 2025 | 17.46K | 18.55K | 17.35K | 18.37K | 5.22% | 3778411 |
| Jun 23, 2025 | 16.50K | 18.13K | 16.50K | 17.93K | 8.69% | 3108792 |
| Jun 20, 2025 | 17.48K | 17.48K | 16.57K | 16.79K | -3.91% | 15029778 |
| Jun 19, 2025 | 17.00K | 17.57K | 16.90K | 17.12K | 0.69% | 1313679 |
| Jun 18, 2025 | 17.25K | 17.34K | 16.60K | 17.25K | 0.01% | 1719894 |
| Jun 17, 2025 | 17.21K | 17.29K | 16.59K | 16.74K | -2.74% | 2130256 |