Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.62 | 61.63 | 61.62 | 61.63 | 0.02% | 0 |
| Apr 01, 2026 | 62 | 62 | 61.99 | 61.99 | -0.02% | 0 |
| Mar 31, 2026 | 60.56 | 60.57 | 60.44 | 60.44 | -0.20% | 0 |
| Mar 30, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| Mar 27, 2026 | 61.63 | 61.65 | 61.63 | 61.65 | 0.03% | 0 |
| Mar 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Mar 25, 2026 | 62.37 | 62.37 | 62.35 | 62.35 | -0.03% | 0 |
| Mar 24, 2026 | 61.67 | 61.67 | 61.66 | 61.66 | -0.02% | 0 |
| Mar 23, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| Mar 20, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | 0 |
| Mar 19, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | 0 |
| Mar 18, 2026 | 64.94 | 64.94 | 64.93 | 64.93 | -0.02% | 0 |
| Mar 17, 2026 | 63.96 | 64.06 | 63.96 | 64.06 | 0.16% | 0 |
| Mar 16, 2026 | 64.16 | 64.20 | 64.16 | 64.20 | 0.06% | 0 |
| Mar 13, 2026 | 64.32 | 64.32 | 64.18 | 64.18 | -0.22% | 0 |
| Mar 12, 2026 | 64.47 | 64.48 | 64.47 | 64.48 | 0.02% | 0 |
| Mar 11, 2026 | 65.57 | 65.57 | 65.42 | 65.42 | -0.23% | 0 |
| Mar 10, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | 0 |
| Mar 09, 2026 | 62.37 | 62.38 | 62.37 | 62.38 | 0.02% | 0 |
| Mar 06, 2026 | 65.44 | 65.44 | 65.43 | 65.43 | -0.02% | 0 |
| Mar 05, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Mar 04, 2026 | 64.76 | 64.80 | 64.76 | 64.80 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.