Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 205.06 | 205.57 | 202.60 | 203.52 | -0.75% | 2781 |
| Apr 29, 2025 | 205.63 | 208.19 | 202.82 | 206.84 | 0.59% | 148200 |
| Apr 28, 2025 | 205.46 | 209.37 | 204.23 | 206.26 | 0.39% | 189900 |
| Apr 25, 2025 | 208.40 | 210.15 | 205.01 | 206.84 | -0.75% | 132900 |
| Apr 24, 2025 | 204.40 | 210.60 | 204.40 | 209.53 | 2.51% | 293200 |
| Apr 23, 2025 | 208.25 | 211.60 | 203.44 | 204.60 | -1.75% | 216200 |
| Apr 22, 2025 | 195.97 | 205.40 | 195.68 | 204.19 | 4.19% | 333100 |
| Apr 21, 2025 | 194.87 | 195.79 | 191.20 | 193.26 | -0.83% | 127700 |
| Apr 17, 2025 | 197.94 | 198.92 | 195.12 | 197.04 | -0.45% | 199600 |
| Apr 16, 2025 | 199.28 | 201.38 | 195.93 | 197.44 | -0.92% | 269600 |
| Apr 15, 2025 | 196.24 | 199.68 | 195.44 | 198.29 | 1.04% | 212800 |
| Apr 14, 2025 | 197.57 | 197.57 | 193.14 | 195.61 | -0.99% | 208500 |
| Apr 11, 2025 | 191.16 | 195.08 | 189.29 | 193.71 | 1.33% | 150600 |
| Apr 10, 2025 | 190.55 | 192.43 | 184.21 | 189.58 | -0.51% | 183900 |
| Apr 09, 2025 | 178.56 | 198.92 | 177.59 | 195.22 | 9.33% | 280300 |
| Apr 08, 2025 | 187.73 | 189.34 | 178.04 | 180.40 | -3.90% | 236900 |
| Apr 07, 2025 | 181.60 | 194.60 | 179.64 | 182.92 | 0.73% | 236000 |
| Apr 04, 2025 | 191.01 | 191.47 | 184.05 | 187.48 | -1.85% | 239200 |
| Apr 03, 2025 | 202.78 | 202.78 | 194.51 | 195.44 | -3.62% | 199900 |
| Apr 02, 2025 | 203.62 | 208.86 | 203.62 | 208.50 | 2.40% | 152000 |
| Apr 01, 2025 | 202.88 | 206.69 | 202.57 | 206.15 | 1.61% | 161600 |
| Mar 31, 2025 | 202 | 205.16 | 202 | 203.92 | 0.95% | 222500 |