Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 250.60 | 253.41 | 248.48 | 252.69 | 0.83% | 174813 |
| Jul 01, 2025 | 244.77 | 254.14 | 244.05 | 250.81 | 2.47% | 159500 |
| Jun 30, 2025 | 247 | 247.18 | 244.72 | 245.89 | -0.45% | 179600 |
| Jun 27, 2025 | 248.16 | 249.51 | 245.17 | 245.95 | -0.89% | 269600 |
| Jun 26, 2025 | 244.68 | 247.26 | 243 | 247.22 | 1.04% | 134700 |
| Jun 25, 2025 | 246.69 | 246.69 | 242.38 | 244.03 | -1.08% | 164600 |
| Jun 24, 2025 | 246.19 | 247.94 | 245.14 | 246.14 | -0.02% | 125400 |
| Jun 23, 2025 | 239.58 | 245.54 | 238.58 | 245.12 | 2.31% | 142200 |
| Jun 20, 2025 | 243.18 | 244.04 | 239.11 | 240.01 | -1.30% | 357400 |
| Jun 18, 2025 | 240.49 | 245.82 | 240.36 | 241.05 | 0.23% | 221200 |
| Jun 17, 2025 | 239.63 | 241.41 | 238.84 | 240.52 | 0.37% | 160100 |
| Jun 16, 2025 | 241.46 | 242.97 | 238.47 | 241.22 | -0.10% | 103800 |
| Jun 13, 2025 | 238.91 | 241.89 | 237.72 | 238.84 | -0.03% | 166500 |
| Jun 12, 2025 | 242.51 | 245.28 | 241.09 | 241.85 | -0.27% | 256700 |
| Jun 11, 2025 | 245 | 247.53 | 243.30 | 244.80 | -0.08% | 248400 |
| Jun 10, 2025 | 245.50 | 247.32 | 244.11 | 245.28 | -0.09% | 164900 |
| Jun 09, 2025 | 245.50 | 247.40 | 243.79 | 245.25 | -0.10% | 113000 |
| Jun 06, 2025 | 245 | 247.20 | 242.80 | 244.65 | -0.14% | 123400 |
| Jun 05, 2025 | 239.83 | 242.27 | 237.92 | 240.79 | 0.40% | 156200 |
| Jun 04, 2025 | 239.88 | 241.37 | 238.59 | 239.45 | -0.18% | 154600 |
| Jun 03, 2025 | 238.31 | 243.07 | 238.31 | 240.87 | 1.07% | 159500 |