Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.73 | 25.81 | 24.78 | 24.78 | -3.72% | 1883 |
| Dec 12, 2025 | 26.53 | 26.58 | 25.64 | 25.71 | -3.10% | 908 |
| Dec 11, 2025 | 26.05 | 26.08 | 25.65 | 25.70 | -1.32% | 1979 |
| Dec 10, 2025 | 26.94 | 27.02 | 26.75 | 26.84 | -0.38% | 846 |
| Dec 09, 2025 | 26.21 | 27.30 | 26.04 | 27.30 | 4.15% | 954 |
| Dec 08, 2025 | 26.40 | 26.54 | 26.21 | 26.21 | -0.73% | 804 |
| Dec 05, 2025 | 26.59 | 26.59 | 25.75 | 25.75 | -3.14% | 2910 |
| Dec 04, 2025 | 27.06 | 27.06 | 26.68 | 26.89 | -0.64% | 2338 |
| Dec 03, 2025 | 26.82 | 26.89 | 26.40 | 26.71 | -0.42% | 10793 |
| Dec 02, 2025 | 24.97 | 26.30 | 24.83 | 26.22 | 5.04% | 1432 |
| Dec 01, 2025 | 24.92 | 25.01 | 24.15 | 24.33 | -2.36% | 5767 |
| Nov 28, 2025 | 26.41 | 26.90 | 26.41 | 26.53 | 0.42% | 4137 |
| Nov 27, 2025 | 26.49 | 26.64 | 26.28 | 26.49 | -0.03% | 5532 |
| Nov 26, 2025 | 25.62 | 25.62 | 25.26 | 25.57 | -0.20% | 3942 |
| Nov 25, 2025 | 25.45 | 25.62 | 25.20 | 25.44 | -0.05% | 5044 |
| Nov 24, 2025 | 25.23 | 25.38 | 24.94 | 25.38 | 0.57% | 3975 |
| Nov 21, 2025 | 24.52 | 24.65 | 23.50 | 24.23 | -1.15% | 6413 |
| Nov 20, 2025 | 26.82 | 26.82 | 25.71 | 25.71 | -4.14% | 4511 |
| Nov 19, 2025 | 26.69 | 26.74 | 25.99 | 25.99 | -2.64% | 3769 |
| Nov 18, 2025 | 26.30 | 27.28 | 26.30 | 27.26 | 3.67% | 2808 |
| Nov 17, 2025 | 27.73 | 27.73 | 26.97 | 26.97 | -2.72% | 2458 |
Access
/time_series
data via our API — starting from the
Basic plan.