Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.91 | 18.91 | 18.70 | 18.84 | -0.35% | 1139 |
| Apr 01, 2026 | 19.57 | 19.57 | 19.28 | 19.40 | -0.85% | 1206 |
| Mar 31, 2026 | 19.23 | 19.23 | 18.94 | 19.02 | -1.10% | 624 |
| Mar 30, 2026 | 19.14 | 19.38 | 19.14 | 19.38 | 1.26% | 811 |
| Mar 27, 2026 | 19.44 | 19.44 | 18.75 | 18.75 | -3.56% | 15314 |
| Mar 26, 2026 | 19.81 | 19.81 | 19.49 | 19.51 | -1.52% | 158 |
| Mar 25, 2026 | 20.02 | 20.23 | 20.02 | 20.21 | 0.93% | 209 |
| Mar 24, 2026 | 20.04 | 20.05 | 19.68 | 19.68 | -1.78% | 557 |
| Mar 23, 2026 | 19.38 | 20.06 | 19.29 | 19.85 | 2.44% | 13320 |
| Mar 20, 2026 | 20.02 | 20.14 | 19.80 | 19.80 | -1.09% | 454 |
| Mar 19, 2026 | 20.12 | 20.14 | 19.70 | 19.70 | -2.11% | 757 |
| Mar 18, 2026 | 21.09 | 21.12 | 20.21 | 20.21 | -4.18% | 374 |
| Mar 17, 2026 | 21.27 | 21.27 | 21.03 | 21.12 | -0.69% | 1794 |
| Mar 16, 2026 | 21.13 | 21.13 | 20.97 | 21.01 | -0.55% | 4186 |
| Mar 13, 2026 | 20.30 | 20.85 | 20.30 | 20.40 | 0.46% | 1988 |
| Mar 12, 2026 | 19.66 | 19.86 | 19.63 | 19.83 | 0.86% | 483 |
| Mar 11, 2026 | 19.44 | 19.86 | 19.36 | 19.83 | 2.01% | 2490 |
| Mar 10, 2026 | 19.62 | 19.91 | 19.54 | 19.91 | 1.50% | 1226 |
| Mar 09, 2026 | 19.00 | 19.47 | 19.00 | 19.31 | 1.62% | 1750 |
| Mar 06, 2026 | 19.84 | 19.84 | 19.08 | 19.12 | -3.63% | 974 |
| Mar 05, 2026 | 20.12 | 20.51 | 19.87 | 19.97 | -0.75% | 1355 |
| Mar 04, 2026 | 19.40 | 20.40 | 19.40 | 20.39 | 5.13% | 1772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.