Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 88 | 88 | 87.40 | 87.40 | -0.68% | 0 |
| Apr 08, 2026 | 88.90 | 88.90 | 87.90 | 87.90 | -1.12% | 0 |
| Apr 07, 2026 | 86.60 | 86.60 | 85.70 | 85.70 | -1.04% | 0 |
| Apr 02, 2026 | 85.80 | 87 | 85.80 | 87 | 1.40% | 0 |
| Apr 01, 2026 | 87.80 | 87.90 | 87.80 | 87.90 | 0.11% | 0 |
| Mar 31, 2026 | 88.20 | 88.20 | 87 | 87 | -1.36% | 0 |
| Mar 30, 2026 | 87.40 | 88.40 | 87.40 | 88.40 | 1.14% | 0 |
| Mar 27, 2026 | 88 | 88 | 87.50 | 87.50 | -0.57% | 0 |
| Mar 26, 2026 | 88.20 | 88.20 | 87.50 | 87.50 | -0.79% | 0 |
| Mar 25, 2026 | 87.70 | 88.30 | 87.70 | 88.30 | 0.68% | 0 |
| Mar 24, 2026 | 85.20 | 87 | 85.20 | 87 | 2.11% | 0 |
| Mar 23, 2026 | 80.50 | 85.60 | 80.50 | 85.60 | 6.34% | 0 |
| Mar 20, 2026 | 84 | 84 | 81 | 81 | -3.57% | 0 |
| Mar 19, 2026 | 86.30 | 86.30 | 83.10 | 83.10 | -3.71% | 0 |
| Mar 18, 2026 | 88.90 | 88.90 | 87.40 | 87.40 | -1.69% | 0 |
| Mar 17, 2026 | 89 | 89 | 88.20 | 88.20 | -0.90% | 0 |
| Mar 16, 2026 | 91.90 | 91.90 | 91.50 | 91.50 | -0.44% | 0 |
| Mar 13, 2026 | 93.70 | 93.70 | 91.80 | 91.80 | -2.03% | 0 |
| Mar 12, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
| Mar 11, 2026 | 94.50 | 94.50 | 93.50 | 93.50 | -1.06% | 0 |
| Mar 10, 2026 | 89.60 | 94.90 | 89.60 | 94.90 | 5.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.