Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 75.40 | 75.50 | 75.40 | 75.50 | 0.13% | 0 |
| Jul 24, 2025 | 76 | 76 | 75.50 | 75.50 | -0.66% | 0 |
| Jul 23, 2025 | 75.70 | 76 | 75.70 | 76 | 0.40% | 0 |
| Jul 22, 2025 | 74.90 | 75.20 | 74.90 | 75.20 | 0.40% | 0 |
| Jul 21, 2025 | 74.60 | 75.40 | 74.60 | 75.40 | 1.07% | 0 |
| Jul 18, 2025 | 75.20 | 75.60 | 75.20 | 75.60 | 0.53% | 0 |
| Jul 17, 2025 | 75.40 | 75.40 | 75.10 | 75.10 | -0.40% | 0 |
| Jul 16, 2025 | 74.60 | 74.60 | 74.50 | 74.50 | -0.13% | 0 |
| Jul 15, 2025 | 75.20 | 75.20 | 75.10 | 75.10 | -0.13% | 0 |
| Jul 14, 2025 | 75.30 | 75.30 | 74.80 | 74.80 | -0.66% | 0 |
| Jul 11, 2025 | 76.50 | 76.50 | 75.90 | 75.90 | -0.78% | 0 |
| Jul 10, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Jul 09, 2025 | 76.10 | 76.40 | 76.10 | 76.40 | 0.39% | 0 |
| Jul 08, 2025 | 76.30 | 76.30 | 75.90 | 75.90 | -0.52% | 0 |
| Jul 07, 2025 | 76.10 | 76.20 | 76.10 | 76.20 | 0.13% | 0 |
| Jul 04, 2025 | 77 | 77 | 76 | 76 | -1.30% | 0 |
| Jul 03, 2025 | 77.90 | 77.90 | 77.50 | 77.50 | -0.51% | 0 |
| Jul 02, 2025 | 76.10 | 78 | 76.10 | 78 | 2.50% | 0 |
| Jul 01, 2025 | 76.30 | 76.30 | 75.90 | 75.90 | -0.52% | 0 |
| Jun 30, 2025 | 76.80 | 76.80 | 76 | 76 | -1.04% | 0 |
| Jun 27, 2025 | 76.50 | 76.90 | 76.50 | 76.50 | 0 | 0 |
| Jun 26, 2025 | 75.30 | 75.90 | 75.30 | 75.90 | 0.80% | 0 |