Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.80 | 84.40 | 82.80 | 84.40 | 1.93% | 0 |
| Dec 15, 2025 | 82.80 | 83 | 82.80 | 83 | 0.24% | 0 |
| Dec 12, 2025 | 83 | 83.50 | 82.70 | 82.70 | -0.36% | 15 |
| Dec 11, 2025 | 80.40 | 82.40 | 80.40 | 82.40 | 2.49% | 0 |
| Dec 10, 2025 | 80 | 80.30 | 80 | 80.30 | 0.37% | 0 |
| Dec 09, 2025 | 79.60 | 80.10 | 79.60 | 80.10 | 0.63% | 0 |
| Dec 08, 2025 | 81.50 | 81.50 | 80.10 | 80.10 | -1.72% | 0 |
| Dec 05, 2025 | 83.60 | 83.60 | 81.80 | 81.80 | -2.15% | 0 |
| Dec 04, 2025 | 83.60 | 83.80 | 83.60 | 83.80 | 0.24% | 0 |
| Dec 03, 2025 | 84.50 | 84.50 | 83.80 | 83.80 | -0.83% | 0 |
| Dec 02, 2025 | 83.40 | 84.30 | 83.40 | 84.30 | 1.08% | 0 |
| Dec 01, 2025 | 82.20 | 83.90 | 82.20 | 83.90 | 2.07% | 0 |
| Nov 28, 2025 | 80.80 | 83.10 | 80.80 | 83.10 | 2.85% | 0 |
| Nov 27, 2025 | 80.10 | 81.40 | 80.10 | 81.40 | 1.62% | 0 |
| Nov 26, 2025 | 79.20 | 80.30 | 79.20 | 80.30 | 1.39% | 0 |
| Nov 25, 2025 | 78 | 78.90 | 78 | 78.90 | 1.15% | 0 |
| Nov 24, 2025 | 75 | 77.80 | 75 | 77.80 | 3.73% | 0 |
| Nov 21, 2025 | 71.80 | 75 | 71.80 | 75 | 4.46% | 0 |
| Nov 20, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
| Nov 19, 2025 | 71.90 | 72.60 | 71.90 | 72.60 | 0.97% | 0 |
| Nov 18, 2025 | 72.10 | 72.10 | 71.70 | 71.70 | -0.55% | 0 |
| Nov 17, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.