Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 78.50 | 78.70 | 78.50 | 78.70 | 0.25% | 0 |
| May 07, 2026 | 79.50 | 80.20 | 79.50 | 80.20 | 0.88% | 0 |
| May 06, 2026 | 77.50 | 79.70 | 77.50 | 79.70 | 2.84% | 0 |
| May 05, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| May 04, 2026 | 79.40 | 79.40 | 76.50 | 76.50 | -3.65% | 0 |
| Apr 30, 2026 | 78.80 | 80.60 | 78.80 | 80.60 | 2.28% | 0 |
| Apr 29, 2026 | 80.50 | 80.50 | 79.90 | 79.90 | -0.75% | 0 |
| Apr 28, 2026 | 85 | 85 | 80.50 | 80.50 | -5.29% | 0 |
| Apr 27, 2026 | 85.10 | 85.30 | 85.10 | 85.30 | 0.24% | 0 |
| Apr 24, 2026 | 87.20 | 87.20 | 85.70 | 85.70 | -1.72% | 0 |
| Apr 23, 2026 | 88.30 | 88.30 | 87.70 | 87.70 | -0.68% | 0 |
| Apr 22, 2026 | 90.40 | 90.40 | 88.60 | 88.60 | -1.99% | 0 |
| Apr 21, 2026 | 91.50 | 91.50 | 90.20 | 90.20 | -1.42% | 0 |
| Apr 20, 2026 | 89.50 | 91.70 | 89.50 | 91.70 | 2.46% | 0 |
| Apr 17, 2026 | 89.20 | 91.70 | 89.20 | 91.70 | 2.80% | 0 |
| Apr 16, 2026 | 91.30 | 91.30 | 90.20 | 90.20 | -1.20% | 0 |
| Apr 15, 2026 | 91 | 91.10 | 91 | 91.10 | 0.11% | 0 |
| Apr 14, 2026 | 92 | 92.90 | 92 | 92.90 | 0.98% | 0 |
| Apr 13, 2026 | 91.20 | 92.30 | 91.20 | 92.30 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.