Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.50 | 77.60 | 77.50 | 77.60 | 0.13% | 0 |
| Jun 04, 2026 | 78.50 | 78.60 | 77.50 | 77.50 | -1.27% | 0 |
| Jun 03, 2026 | 79.80 | 79.80 | 78.50 | 78.50 | -1.63% | 0 |
| Jun 02, 2026 | 79.40 | 80.10 | 79.40 | 80.10 | 0.88% | 0 |
| Jun 01, 2026 | 78.50 | 78.70 | 78.50 | 78.70 | 0.25% | 0 |
| May 29, 2026 | 83.20 | 83.70 | 83.20 | 83.70 | 0.60% | 0 |
| May 28, 2026 | 82.70 | 83.70 | 82.70 | 83.70 | 1.21% | 0 |
| May 27, 2026 | 81.70 | 83.30 | 81.70 | 83.30 | 1.96% | 0 |
| May 26, 2026 | 81.60 | 82.30 | 81.60 | 82.30 | 0.86% | 0 |
| May 25, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| May 22, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| May 21, 2026 | 81.20 | 82.10 | 81.20 | 82.10 | 1.11% | 0 |
| May 20, 2026 | 79.30 | 82 | 79.30 | 82 | 3.40% | 0 |
| May 19, 2026 | 78 | 78.80 | 78 | 78.80 | 1.03% | 0 |
| May 18, 2026 | 77.70 | 78.60 | 77.70 | 78.60 | 1.16% | 0 |
| May 15, 2026 | 78.90 | 79.10 | 78.90 | 79.10 | 0.25% | 0 |
| May 14, 2026 | 78 | 79.90 | 78 | 79.90 | 2.44% | 0 |
| May 13, 2026 | 78.10 | 78.10 | 77.80 | 77.80 | -0.38% | 0 |
| May 12, 2026 | 78.20 | 78.20 | 77.40 | 77.40 | -1.02% | 0 |
| May 11, 2026 | 78.70 | 78.80 | 78.70 | 78.80 | 0.13% | 0 |
| May 08, 2026 | 78.50 | 78.70 | 78.50 | 78.70 | 0.25% | 0 |
| May 07, 2026 | 79.50 | 80.20 | 79.50 | 80.20 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.