Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 16m
Market closed

Pre-market opens in 1 day 15 hours 46 minutes
Main market opens in 1 day 21 hours 16 minutes

12:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTIC

XHAM
18.78400 EUR
0.118
0.63%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
18.78400
18.78400
Previous close
18.66600
Open
18.78400
Access this ETF data via API
Subscribe
WisdomTree Enhanced Commodity UCITS ETF - USD...
18.78
0.12
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.78 18.78 18.78 18.78 0 0
Apr 01, 2026 18.67 18.67 18.67 18.67 0 0
Mar 31, 2026 18.78 18.78 18.78 18.78 0 0
Mar 30, 2026 18.68 18.68 18.68 18.68 0 0
Mar 27, 2026 18.17 18.17 18.17 18.17 0 0
Mar 26, 2026 18.01 18.01 18.01 18.01 0 0
Mar 25, 2026 17.82 17.82 17.82 17.82 0 0
Mar 24, 2026 17.78 17.78 17.78 17.78 0 0
Mar 23, 2026 18.23 18.23 18.23 18.23 0 0
Mar 20, 2026 18.36 18.36 18.36 18.36 0 0
Mar 19, 2026 18.68 18.68 18.68 18.68 0 0
Mar 18, 2026 18.28 18.28 18.28 18.28 0 0
Mar 17, 2026 18.40 18.40 18.40 18.40 0 0
Mar 16, 2026 18.54 18.54 18.54 18.54 0 0
Mar 13, 2026 18.54 18.54 18.54 18.54 0 0
Mar 12, 2026 18.32 18.32 18.32 18.32 0 0
Mar 11, 2026 17.63 17.63 17.63 17.63 0 0
Mar 10, 2026 17.27 17.27 17.27 17.27 0 0
Mar 09, 2026 18.45 18.45 18.45 18.45 0 0
Mar 06, 2026 17.13 17.13 17.13 17.13 0 0
Mar 05, 2026 17.21 17.21 17.21 17.21 0 0
Mar 04, 2026 17.26 17.26 17.26 17.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 46 minutes

18:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).