Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
| May 07, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 300 |
| May 06, 2026 | 74.45 | 76.40 | 74.45 | 76.40 | 2.62% | 300 |
| May 05, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 23 |
| May 04, 2026 | 72.25 | 72.25 | 72.10 | 72.10 | -0.21% | 23 |
| Apr 30, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Apr 29, 2026 | 68.90 | 68.90 | 64.50 | 64.50 | -6.39% | 22 |
| Apr 28, 2026 | 70.95 | 71.25 | 70.95 | 71.10 | 0.21% | 222 |
| Apr 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 35 |
| Apr 24, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Apr 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 35 |
| Apr 22, 2026 | 66.05 | 66.65 | 66.05 | 66.65 | 0.91% | 35 |
| Apr 21, 2026 | 63.75 | 65.10 | 63.75 | 65.10 | 2.12% | 40 |
| Apr 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 14 |
| Apr 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Apr 16, 2026 | 59 | 59 | 59 | 59 | 0 | 14 |
| Apr 15, 2026 | 57.95 | 58.50 | 57.95 | 58.50 | 0.95% | 14 |
| Apr 14, 2026 | 57.10 | 58.30 | 57.10 | 58.30 | 2.10% | 200 |
| Apr 13, 2026 | 56.25 | 56.75 | 56.25 | 56.75 | 0.89% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.