Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.56 | 8.56 | 8.24 | 8.27 | -3.39% | 17800 |
| May 13, 2025 | 8.10 | 8.75 | 8.10 | 8.56 | 5.68% | 23666 |
| May 12, 2025 | 8.13 | 8.13 | 8 | 8 | -1.60% | 10100 |
| May 09, 2025 | 7.92 | 7.92 | 7.86 | 7.88 | -0.51% | 6800 |
| May 08, 2025 | 7.63 | 8.09 | 7.62 | 7.94 | 4.06% | 19118 |
| May 07, 2025 | 7.57 | 7.58 | 7.44 | 7.48 | -1.19% | 7700 |
| May 06, 2025 | 7.30 | 7.47 | 7.30 | 7.47 | 2.33% | 6400 |
| May 05, 2025 | 7.51 | 7.61 | 7.34 | 7.35 | -2.13% | 17200 |
| May 02, 2025 | 8.05 | 8.05 | 7.74 | 7.74 | -3.85% | 9100 |
| May 01, 2025 | 7.50 | 7.56 | 7.33 | 7.36 | -1.87% | 19165 |
| Apr 30, 2025 | 7.10 | 7.35 | 7.05 | 7.34 | 3.38% | 10706 |
| Apr 29, 2025 | 7.03 | 7.30 | 7.03 | 7.26 | 3.27% | 11901 |
| Apr 28, 2025 | 6.93 | 6.98 | 6.90 | 6.98 | 0.72% | 31200 |
| Apr 25, 2025 | 6.87 | 6.92 | 6.85 | 6.87 | 0 | 8000 |
| Apr 24, 2025 | 6.71 | 6.94 | 6.71 | 6.92 | 3.13% | 13306 |
| Apr 23, 2025 | 6.82 | 6.85 | 6.66 | 6.70 | -1.76% | 6700 |
| Apr 22, 2025 | 6.56 | 6.65 | 6.52 | 6.58 | 0.30% | 11700 |
| Apr 21, 2025 | 6.51 | 6.52 | 6.41 | 6.47 | -0.61% | 7700 |
| Apr 17, 2025 | 6.65 | 6.68 | 6.61 | 6.64 | -0.15% | 5200 |
| Apr 16, 2025 | 6.86 | 6.87 | 6.62 | 6.65 | -3.06% | 11600 |
| Apr 15, 2025 | 6.89 | 6.95 | 6.85 | 6.85 | -0.58% | 13000 |