Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.35 | 10.37 | 10.30 | 10.37 | 0.19% | 2100 |
| Dec 15, 2025 | 10.34 | 10.40 | 10.28 | 10.28 | -0.58% | 4900 |
| Dec 12, 2025 | 10.52 | 10.64 | 10.52 | 10.61 | 0.86% | 6400 |
| Dec 11, 2025 | 10.28 | 10.52 | 10.28 | 10.51 | 2.24% | 2600 |
| Dec 10, 2025 | 10 | 10.34 | 10 | 10.34 | 3.40% | 3600 |
| Dec 09, 2025 | 9.77 | 9.89 | 9.77 | 9.87 | 1.02% | 2300 |
| Dec 08, 2025 | 9.68 | 9.70 | 9.62 | 9.67 | -0.10% | 2600 |
| Dec 05, 2025 | 9.79 | 9.79 | 9.74 | 9.76 | -0.31% | 1800 |
| Dec 04, 2025 | 9.95 | 9.95 | 9.77 | 9.77 | -1.81% | 2100 |
| Dec 03, 2025 | 10.10 | 10.12 | 9.98 | 9.98 | -1.19% | 5400 |
| Dec 02, 2025 | 10.04 | 10.14 | 10.03 | 10.09 | 0.50% | 3400 |
| Dec 01, 2025 | 10.08 | 10.13 | 10.00 | 10.06 | -0.20% | 3600 |
| Nov 28, 2025 | 10.37 | 10.41 | 9.89 | 10.05 | -3.09% | 11900 |
| Nov 27, 2025 | 10.52 | 10.52 | 10.49 | 10.49 | -0.29% | 200 |
| Nov 26, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 0.10% | 2400 |
| Nov 25, 2025 | 10.44 | 10.56 | 10.43 | 10.56 | 1.15% | 4200 |
| Nov 24, 2025 | 10.45 | 10.45 | 10.29 | 10.33 | -1.15% | 1600 |
| Nov 21, 2025 | 10.16 | 10.40 | 10.16 | 10.40 | 2.36% | 4900 |
| Nov 20, 2025 | 10.28 | 10.32 | 10.03 | 10.03 | -2.43% | 2900 |
| Nov 19, 2025 | 10.19 | 10.20 | 10.12 | 10.18 | -0.10% | 3000 |
| Nov 18, 2025 | 10.06 | 10.27 | 10.02 | 10.24 | 1.79% | 6200 |
| Nov 17, 2025 | 10.24 | 10.24 | 10.06 | 10.10 | -1.37% | 20400 |
Access
/time_series
data via our API — starting from the
Basic plan.