Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.49 | 10.52 | 10.38 | 10.38 | -1.05% | 500 |
| May 14, 2026 | 10.76 | 10.93 | 10.65 | 10.66 | -0.93% | 1500 |
| May 13, 2026 | 10.65 | 10.70 | 10.60 | 10.62 | -0.28% | 6100 |
| May 12, 2026 | 10.55 | 10.58 | 10.54 | 10.58 | 0.28% | 1000 |
| May 11, 2026 | 10.75 | 10.86 | 10.75 | 10.79 | 0.37% | 1300 |
| May 08, 2026 | 10.74 | 10.87 | 10.74 | 10.82 | 0.74% | 1200 |
| May 07, 2026 | 10.50 | 10.61 | 10.50 | 10.61 | 1.05% | 2500 |
| May 06, 2026 | 10.33 | 10.50 | 10.33 | 10.34 | 0.10% | 7800 |
| May 05, 2026 | 10.25 | 10.43 | 10.25 | 10.28 | 0.29% | 6500 |
| May 04, 2026 | 9.93 | 10.38 | 9.93 | 10.34 | 4.13% | 61100 |
| May 01, 2026 | 9.62 | 10.06 | 9.62 | 10.01 | 4.05% | 8100 |
| Apr 30, 2026 | 9.86 | 10.11 | 9.86 | 10.05 | 1.93% | 3900 |
| Apr 29, 2026 | 9.40 | 9.61 | 9.40 | 9.49 | 0.96% | 900 |
| Apr 28, 2026 | 9.72 | 9.72 | 9.58 | 9.58 | -1.44% | 600 |
| Apr 27, 2026 | 9.85 | 9.94 | 9.79 | 9.82 | -0.30% | 2700 |
| Apr 24, 2026 | 9.78 | 9.79 | 9.73 | 9.73 | -0.51% | 600 |
| Apr 23, 2026 | 9.55 | 9.73 | 9.52 | 9.71 | 1.68% | 2000 |
| Apr 22, 2026 | 9.63 | 9.65 | 9.56 | 9.56 | -0.73% | 900 |
| Apr 21, 2026 | 9.78 | 9.78 | 9.58 | 9.58 | -2.04% | 2000 |
| Apr 20, 2026 | 9.61 | 9.64 | 9.59 | 9.59 | -0.21% | 1400 |
| Apr 17, 2026 | 9.32 | 9.64 | 9.32 | 9.64 | 3.43% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.