Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.28 | 9.36 | 9.26 | 9.35 | 0.75% | 600 |
| Apr 01, 2026 | 9.44 | 9.52 | 9.39 | 9.43 | -0.11% | 400 |
| Mar 31, 2026 | 9.31 | 9.39 | 9.30 | 9.34 | 0.32% | 3500 |
| Mar 30, 2026 | 9.10 | 9.20 | 9.06 | 9.09 | -0.11% | 2700 |
| Mar 27, 2026 | 9.01 | 9.04 | 8.98 | 8.99 | -0.22% | 2800 |
| Mar 26, 2026 | 9.18 | 9.18 | 9.11 | 9.14 | -0.44% | 500 |
| Mar 25, 2026 | 9.11 | 9.27 | 9.11 | 9.27 | 1.76% | 1500 |
| Mar 24, 2026 | 9.01 | 9.15 | 9.01 | 9.05 | 0.44% | 4100 |
| Mar 23, 2026 | 8.96 | 9.04 | 8.96 | 9.03 | 0.78% | 2900 |
| Mar 20, 2026 | 8.82 | 8.82 | 8.74 | 8.75 | -0.79% | 1300 |
| Mar 19, 2026 | 8.93 | 9.09 | 8.89 | 8.89 | -0.45% | 1800 |
| Mar 18, 2026 | 9.30 | 9.30 | 9.24 | 9.24 | -0.65% | 700 |
| Mar 17, 2026 | 9.54 | 9.54 | 9.40 | 9.41 | -1.36% | 1600 |
| Mar 16, 2026 | 9.52 | 9.56 | 9.49 | 9.52 | 0 | 2300 |
| Mar 13, 2026 | 9.81 | 9.81 | 9.54 | 9.54 | -2.75% | 1600 |
| Mar 12, 2026 | 9.72 | 9.82 | 9.71 | 9.82 | 1.03% | 1000 |
| Mar 11, 2026 | 9.93 | 9.93 | 9.78 | 9.79 | -1.41% | 1900 |
| Mar 10, 2026 | 9.58 | 9.89 | 9.58 | 9.72 | 1.46% | 4300 |
| Mar 09, 2026 | 9.40 | 9.54 | 9.32 | 9.54 | 1.49% | 7300 |
| Mar 06, 2026 | 9.92 | 9.97 | 9.56 | 9.63 | -2.92% | 7900 |
| Mar 05, 2026 | 10.54 | 10.57 | 10.47 | 10.57 | 0.28% | 2600 |
| Mar 04, 2026 | 10.61 | 10.63 | 10.53 | 10.59 | -0.19% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.