Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.77K | 3.93K | 3.75K | 3.89K | 3.26% | 38792 |
| May 15, 2025 | 3.66K | 3.73K | 3.64K | 3.73K | 1.81% | 46818 |
| May 14, 2025 | 3.64K | 3.66K | 3.61K | 3.65K | 0.28% | 29676 |
| May 13, 2025 | 3.67K | 3.68K | 3.61K | 3.63K | -1.21% | 34249 |
| May 12, 2025 | 3.66K | 3.68K | 3.61K | 3.67K | 0.24% | 43723 |
| May 09, 2025 | 3.42K | 3.52K | 3.42K | 3.48K | 1.77% | 26054 |
| May 08, 2025 | 3.64K | 3.79K | 3.55K | 3.57K | -2.13% | 70928 |
| May 07, 2025 | 3.57K | 3.67K | 3.56K | 3.64K | 1.93% | 21282 |
| May 06, 2025 | 3.79K | 3.89K | 3.60K | 3.61K | -4.83% | 42521 |
| May 05, 2025 | 3.90K | 3.90K | 3.78K | 3.81K | -2.32% | 14351 |
| May 02, 2025 | 3.95K | 3.95K | 3.83K | 3.84K | -2.71% | 10105 |
| Apr 30, 2025 | 4.00K | 4.00K | 3.88K | 3.90K | -2.51% | 10597 |
| Apr 29, 2025 | 3.97K | 4.04K | 3.95K | 4.00K | 0.87% | 28232 |
| Apr 28, 2025 | 3.90K | 3.97K | 3.90K | 3.95K | 1.15% | 8948 |
| Apr 25, 2025 | 4.07K | 4.10K | 3.89K | 3.94K | -3.32% | 20274 |
| Apr 24, 2025 | 4.11K | 4.12K | 4.03K | 4.05K | -1.60% | 26021 |
| Apr 23, 2025 | 4.04K | 4.12K | 3.99K | 4.10K | 1.59% | 14372 |
| Apr 22, 2025 | 4.03K | 4.12K | 3.99K | 4.00K | -0.67% | 22344 |
| Apr 21, 2025 | 3.94K | 4.04K | 3.90K | 4.00K | 1.56% | 44565 |