Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 764.45 | 764.70 | 750.80 | 754.90 | -1.25% | 49427 |
| Dec 11, 2025 | 728.35 | 758.50 | 728.25 | 756.95 | 3.93% | 41365 |
| Dec 10, 2025 | 749.95 | 753.45 | 734 | 736.80 | -1.75% | 91743 |
| Dec 09, 2025 | 740.25 | 754.75 | 733.30 | 749.75 | 1.28% | 173020 |
| Dec 08, 2025 | 770 | 777.75 | 746.75 | 753.90 | -2.09% | 84010 |
| Dec 05, 2025 | 792.60 | 796.60 | 759.50 | 775.80 | -2.12% | 104424 |
| Dec 04, 2025 | 775.49 | 793.90 | 772.88 | 791.28 | 2.04% | 236890 |
| Dec 03, 2025 | 770.17 | 780.09 | 762.45 | 772.26 | 0.27% | 65675 |
| Dec 02, 2025 | 781.80 | 784 | 765.60 | 769.28 | -1.60% | 77560 |
| Dec 01, 2025 | 777.04 | 795.40 | 776.74 | 781.42 | 0.56% | 511685 |
| Nov 28, 2025 | 780 | 780.02 | 771.69 | 774.78 | -0.67% | 50625 |
| Nov 27, 2025 | 787.57 | 791.98 | 777 | 778.77 | -1.12% | 36145 |
| Nov 26, 2025 | 780.05 | 794.39 | 780.05 | 786.73 | 0.86% | 35885 |
| Nov 25, 2025 | 781.09 | 789 | 770 | 778.68 | -0.31% | 45290 |
| Nov 24, 2025 | 795.85 | 795.85 | 779.27 | 781.09 | -1.85% | 69230 |
| Nov 21, 2025 | 802.92 | 803.65 | 787.35 | 789.30 | -1.70% | 180110 |
| Nov 20, 2025 | 790 | 813 | 785 | 802.92 | 1.64% | 159320 |
| Nov 19, 2025 | 789.60 | 793.79 | 783.08 | 785.61 | -0.51% | 67960 |
| Nov 18, 2025 | 788.43 | 791.07 | 784 | 789.25 | 0.10% | 36050 |
| Nov 17, 2025 | 789 | 800.40 | 785.41 | 792.67 | 0.47% | 47375 |
| Nov 14, 2025 | 780.09 | 797.37 | 780.09 | 786.76 | 0.86% | 72200 |
Access
/time_series
data via our API — starting from the
Basic plan.