Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 767.70 | 769.85 | 755 | 757.10 | -1.38% | 65771 |
| May 21, 2026 | 782.30 | 793.05 | 765.05 | 769.25 | -1.67% | 62929 |
| May 20, 2026 | 773.85 | 784.40 | 762.50 | 780.80 | 0.90% | 38456 |
| May 19, 2026 | 781.05 | 785 | 770.25 | 779.30 | -0.22% | 22069 |
| May 18, 2026 | 775 | 778.40 | 760.60 | 771.95 | -0.39% | 49498 |
| May 15, 2026 | 780.05 | 799.75 | 780.05 | 783.70 | 0.47% | 43865 |
| May 14, 2026 | 786 | 797.10 | 778.50 | 785.15 | -0.11% | 261395 |
| May 13, 2026 | 775.15 | 796.95 | 775.15 | 784.65 | 1.23% | 60535 |
| May 12, 2026 | 807.45 | 818.60 | 781.60 | 783.75 | -2.94% | 84518 |
| May 11, 2026 | 822.30 | 833.05 | 812.55 | 815.50 | -0.83% | 98956 |
| May 08, 2026 | 838.05 | 844.80 | 830.20 | 836.10 | -0.23% | 285791 |
| May 07, 2026 | 816 | 837.80 | 812.85 | 835.50 | 2.39% | 267105 |
| May 06, 2026 | 810.75 | 821.90 | 792.35 | 816.30 | 0.68% | 157382 |
| May 05, 2026 | 732.60 | 799.95 | 732.60 | 797.35 | 8.84% | 1371440 |
| May 04, 2026 | 753.20 | 753.20 | 715.80 | 731.20 | -2.92% | 56212 |
| Apr 30, 2026 | 756 | 761 | 725.05 | 738.40 | -2.33% | 133234 |
| Apr 29, 2026 | 762.10 | 771.95 | 759.15 | 760.80 | -0.17% | 58483 |
| Apr 28, 2026 | 759.10 | 768 | 750.70 | 760.90 | 0.24% | 85733 |
| Apr 27, 2026 | 761.25 | 775 | 758 | 760.40 | -0.11% | 1101641 |
| Apr 24, 2026 | 771.80 | 773.25 | 755 | 760.20 | -1.50% | 116813 |
| Apr 23, 2026 | 748.55 | 777.60 | 747 | 770.60 | 2.95% | 237272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.