Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.31K | 4.33K | 4.25K | 4.26K | -1.14% | 45751 |
| Jun 09, 2025 | 4.32K | 4.32K | 4.25K | 4.28K | -0.94% | 16801 |
| Jun 06, 2025 | 4.28K | 4.32K | 4.23K | 4.26K | -0.39% | 81878 |
| Jun 05, 2025 | 4.18K | 4.27K | 4.17K | 4.25K | 1.57% | 55116 |
| Jun 04, 2025 | 4.19K | 4.23K | 4.11K | 4.18K | -0.44% | 29864 |
| Jun 03, 2025 | 4.20K | 4.24K | 4.14K | 4.19K | -0.05% | 96728 |
| Jun 02, 2025 | 3.96K | 4.17K | 3.92K | 4.14K | 4.67% | 98702 |
| May 30, 2025 | 4.00K | 4.04K | 3.95K | 3.96K | -0.93% | 18742 |
| May 29, 2025 | 4.02K | 4.02K | 3.95K | 3.97K | -1.17% | 18017 |
| May 28, 2025 | 3.98K | 4.04K | 3.98K | 3.98K | 0.14% | 17156 |
| May 27, 2025 | 4K | 4.02K | 3.95K | 3.97K | -0.67% | 34237 |
| May 26, 2025 | 3.90K | 3.99K | 3.90K | 3.98K | 2.17% | 17636 |
| May 23, 2025 | 3.89K | 3.91K | 3.85K | 3.88K | -0.08% | 23442 |
| May 22, 2025 | 3.89K | 3.95K | 3.85K | 3.88K | -0.07% | 13717 |
| May 21, 2025 | 3.87K | 3.92K | 3.85K | 3.89K | 0.54% | 10830 |
| May 20, 2025 | 3.98K | 3.98K | 3.85K | 3.87K | -2.73% | 16047 |
| May 19, 2025 | 3.93K | 3.99K | 3.88K | 3.95K | 0.46% | 39140 |
| May 16, 2025 | 3.77K | 3.93K | 3.75K | 3.89K | 3.13% | 39046 |
| May 15, 2025 | 3.66K | 3.73K | 3.64K | 3.73K | 1.81% | 46818 |
| May 14, 2025 | 3.64K | 3.66K | 3.61K | 3.65K | 0.28% | 29676 |
| May 13, 2025 | 3.67K | 3.68K | 3.61K | 3.63K | -1.21% | 34249 |
| May 12, 2025 | 3.66K | 3.68K | 3.61K | 3.67K | 0.24% | 43723 |