Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.04K | 4.12K | 3.99K | 4.10K | 1.59% | 35999 |
| Apr 22, 2025 | 4.03K | 4.12K | 3.99K | 4.00K | -0.67% | 22344 |
| Apr 21, 2025 | 3.94K | 4.04K | 3.90K | 4.00K | 1.56% | 44565 |
| Apr 17, 2025 | 3.89K | 3.94K | 3.84K | 3.89K | -0.17% | 13895 |
| Apr 16, 2025 | 3.84K | 3.91K | 3.83K | 3.89K | 1.27% | 28350 |
| Apr 15, 2025 | 3.79K | 3.85K | 3.76K | 3.83K | 1.30% | 18834 |
| Apr 11, 2025 | 3.71K | 3.73K | 3.60K | 3.72K | 0.13% | 16867 |
| Apr 09, 2025 | 3.57K | 3.63K | 3.51K | 3.59K | 0.43% | 16030 |
| Apr 08, 2025 | 3.62K | 3.69K | 3.55K | 3.57K | -1.22% | 20450 |
| Apr 07, 2025 | 3.32K | 3.56K | 3.32K | 3.53K | 6.46% | 26487 |
| Apr 04, 2025 | 3.80K | 3.82K | 3.65K | 3.68K | -3.08% | 17782 |
| Apr 03, 2025 | 3.73K | 3.83K | 3.68K | 3.82K | 2.44% | 26346 |
| Apr 02, 2025 | 3.67K | 3.78K | 3.63K | 3.76K | 2.41% | 8754 |
| Apr 01, 2025 | 3.72K | 3.77K | 3.64K | 3.67K | -1.20% | 9867 |
| Mar 28, 2025 | 3.70K | 3.81K | 3.70K | 3.72K | 0.46% | 25987 |
| Mar 27, 2025 | 3.68K | 3.74K | 3.65K | 3.68K | 0.12% | 13826 |
| Mar 26, 2025 | 3.66K | 3.74K | 3.62K | 3.68K | 0.68% | 38338 |
| Mar 25, 2025 | 3.84K | 3.84K | 3.65K | 3.66K | -4.73% | 23362 |
| Mar 24, 2025 | 3.85K | 3.88K | 3.79K | 3.81K | -1.03% | 11194 |