Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 634.20 | 669 | 634.20 | 655.75 | 3.40% | 170031 |
| Mar 30, 2026 | 629.60 | 633 | 620.05 | 625.90 | -0.59% | 95436 |
| Mar 27, 2026 | 638.40 | 650.80 | 635.10 | 637.05 | -0.21% | 257572 |
| Mar 25, 2026 | 646.10 | 657 | 640.30 | 644.20 | -0.29% | 55443 |
| Mar 24, 2026 | 647.80 | 647.80 | 622.85 | 638.50 | -1.44% | 84650 |
| Mar 23, 2026 | 635.05 | 638.95 | 611.70 | 622.35 | -2.00% | 127040 |
| Mar 20, 2026 | 645.40 | 652 | 635.25 | 640.40 | -0.77% | 54085 |
| Mar 19, 2026 | 646.35 | 651.35 | 635 | 639.55 | -1.05% | 365060 |
| Mar 18, 2026 | 635.20 | 660.50 | 632.50 | 658.10 | 3.61% | 212189 |
| Mar 17, 2026 | 645.05 | 645.05 | 630 | 633.40 | -1.81% | 592212 |
| Mar 16, 2026 | 641.70 | 647.75 | 623.05 | 639.60 | -0.33% | 246729 |
| Mar 13, 2026 | 653.15 | 662.30 | 642.85 | 644.60 | -1.31% | 149088 |
| Mar 12, 2026 | 667.60 | 670.15 | 655.45 | 663.90 | -0.55% | 135838 |
| Mar 11, 2026 | 670.60 | 681.95 | 670.60 | 676.90 | 0.94% | 439597 |
| Mar 10, 2026 | 660.60 | 673.85 | 657 | 670.30 | 1.47% | 94034 |
| Mar 09, 2026 | 630.45 | 654.85 | 625.20 | 648.95 | 2.93% | 201909 |
| Mar 06, 2026 | 646.10 | 661.50 | 642.85 | 649 | 0.45% | 74646 |
| Mar 05, 2026 | 641.95 | 655 | 634.90 | 652 | 1.57% | 179862 |
| Mar 04, 2026 | 639.05 | 642 | 624.10 | 630.35 | -1.36% | 251454 |
| Mar 02, 2026 | 631 | 673.70 | 631 | 650.75 | 3.13% | 251196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.