Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IMPUF

OTC
13.50300 USD
0.417
3.00%
Last update May 22, 10:14 AM EDT
Market closed
Day range
13.5
13.50300
Previous close
13.92000
Open
13.5
Access this stock data via API
Subscribe
Impala Platinum Holdings Limited
13.50
0.42
3.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 13.50 13.50 13.50 13.50 0.02% 700
May 21, 2026 13.92 13.92 13.92 13.92 0 700
May 20, 2026 13.92 13.92 13.92 13.92 0 700
May 19, 2026 13.92 13.92 13.92 13.92 0 700
May 18, 2026 15.30 15.30 15.30 15.30 0 100
May 15, 2026 15.30 15.30 15.30 15.30 0 300
May 14, 2026 15.77 15.77 15.77 15.77 0 100
May 13, 2026 15.77 15.77 15.77 15.77 0 1200
May 12, 2026 15.91 15.91 15.91 15.91 0 0
May 11, 2026 15.91 15.91 15.91 15.91 0 200
May 08, 2026 13.90 13.90 13.90 13.90 0 100
May 07, 2026 13.90 13.90 13.90 13.90 0 0
May 06, 2026 13.90 13.90 13.90 13.90 0 100
May 05, 2026 13.90 13.90 13.90 13.90 0 0
May 04, 2026 13.90 13.90 13.90 13.90 0 100
May 01, 2026 13.90 13.90 13.90 13.90 0 100
Apr 30, 2026 13.90 13.90 13.90 13.90 0 100
Apr 29, 2026 13.90 13.90 13.90 13.90 0 100
Apr 28, 2026 13.93 13.93 13.68 13.90 -0.24% 4300
Apr 27, 2026 14.90 14.90 14.50 14.50 -2.68% 2200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).