Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 0 |
| Apr 29, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | 0 |
| Apr 28, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| Apr 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Apr 24, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Apr 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | 0 |
| Apr 22, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0 |
| Apr 21, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 0 | 0 |
| Apr 20, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| Apr 17, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| Apr 16, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Apr 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 0 | 0 |
| Apr 14, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | 52 |
| Apr 13, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 0 | 0 |
| Apr 10, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| Apr 09, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | 0 |
| Apr 08, 2026 | 61.30 | 61.40 | 61.30 | 61.40 | 0.16% | 500 |
| Apr 07, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 0 |
| Apr 02, 2026 | 59.94 | 60.72 | 59.94 | 60.72 | 1.30% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.