Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 0 | 0 |
| May 25, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 0 |
| May 22, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| May 21, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
| May 20, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
| May 19, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| May 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 20 |
| May 15, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| May 14, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| May 13, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 0 |
| May 12, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 0 |
| May 11, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 0 |
| May 08, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| May 07, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | 0 |
| May 06, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
| May 05, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | 0 |
| May 04, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 0 |
| Apr 30, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 0 |
| Apr 29, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | 0 |
| Apr 28, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| Apr 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.