Bank of Nova Scotia (BKN) - Historical data, historical prices

55.47000 EUR

0.36

0.65%

Last update Oct 24, 8:10 AM CEST

Market closed

Day range

55.47000

55.47000

55.47000

Previous close

55.11000

Open

55.47000

Access this stock data via API

Bank of Nova Scotia

55.47

0.36

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	55.47	55.47	55.47	55.47	0	0
Oct 23, 2025	55.11	55.11	55.11	55.11	0	0
Oct 22, 2025	55.29	55.29	55.29	55.29	0	0
Oct 21, 2025	54.86	54.86	54.86	54.86	0	0
Oct 20, 2025	54.60	54.60	54.60	54.60	0	0
Oct 17, 2025	54.25	54.25	54.25	54.25	0	0
Oct 16, 2025	55.20	55.20	55.20	55.20	0	0
Oct 15, 2025	55.25	55.25	55.25	55.25	0	0
Oct 14, 2025	54.72	54.72	54.72	54.72	0	0
Oct 13, 2025	54.84	54.84	54.84	54.84	0	0
Oct 10, 2025	54.91	54.91	54.91	54.91	0	0
Oct 09, 2025	54.26	54.83	54.26	54.83	1.05%	90
Oct 08, 2025	55.08	55.08	55.08	55.08	0	0
Oct 07, 2025	55.66	55.66	55.66	55.66	0	0
Oct 06, 2025	55.75	55.75	55.75	55.75	0	0
Oct 03, 2025	55.39	55.39	55.39	55.39	0	0
Oct 02, 2025	54.95	54.95	54.95	54.95	0	0
Oct 01, 2025	54.59	54.59	54.59	54.59	0	0
Sep 30, 2025	54.97	54.97	54.97	54.97	0	0
Sep 29, 2025	54.95	54.95	54.95	54.95	0	0
Sep 26, 2025	54.97	54.97	54.97	54.97	0	0