Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.94 | 60.72 | 59.94 | 60.72 | 1.30% | 10 |
| Apr 01, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 0 | 0 |
| Mar 31, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | 0 |
| Mar 30, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 0 | 0 |
| Mar 27, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | 0 |
| Mar 26, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| Mar 25, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | 0 |
| Mar 24, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Mar 23, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Mar 20, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 0 | 0 |
| Mar 19, 2026 | 60.74 | 60.74 | 60 | 60 | -1.22% | 500 |
| Mar 18, 2026 | 61.05 | 61.40 | 61.05 | 61.40 | 0.57% | 50 |
| Mar 17, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 0 |
| Mar 16, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| Mar 13, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| Mar 12, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | 0 |
| Mar 11, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 0 |
| Mar 10, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Mar 09, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | 0 |
| Mar 06, 2026 | 62.67 | 62.67 | 62.27 | 62.27 | -0.64% | 0 |
| Mar 05, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Mar 04, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.