Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 300 |
| Dec 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 300 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 300 |
| Dec 10, 2025 | 8 | 8 | 8 | 8 | 0 | 300 |
| Dec 09, 2025 | 8 | 8 | 8 | 8 | 0 | 300 |
| Dec 08, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 300 |
| Dec 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 300 |
| Dec 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 300 |
| Dec 03, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 300 |
| Dec 02, 2025 | 8.10 | 8.55 | 8.10 | 8.55 | 5.56% | 300 |
| Dec 01, 2025 | 8.05 | 8.40 | 8.05 | 8.40 | 4.35% | 300 |
| Nov 28, 2025 | 8.10 | 8.45 | 8.10 | 8.45 | 4.32% | 103 |
| Nov 27, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 4.94% | 600 |
| Nov 26, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 4.94% | 170 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Nov 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 147 |
| Nov 21, 2025 | 8.20 | 8.40 | 8.20 | 8.20 | 0 | 147 |
| Nov 20, 2025 | 8 | 8.45 | 8 | 8.45 | 5.62% | 300 |
| Nov 19, 2025 | 7.95 | 8 | 7.95 | 8 | 0.63% | 900 |
| Nov 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 621 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 203 |
Access
/time_series
data via our API — starting from the
Basic plan.