Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EUR/BGN

1.95583 BGN
0
0%
Last update Jul 16, 6:00 PM AEST
Main market
Day range
1.95583
1.95583
Previous close
1.95583
Open
1.95583
Access this forex data via API
Subscribe
Euro / Bulgarian Lev
1.96
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jul 16, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 15, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 14, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 12, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 11, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 10, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 09, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 08, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 07, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 05, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 04, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 03, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 02, 2025 1.9558 1.9558 1.9558 1.9558 0
Jul 01, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 30, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 28, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 27, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 26, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 25, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 24, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 23, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 21, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 20, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 19, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 18, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 17, 2025 1.9558 1.9558 1.9558 1.9558 0
Jun 16, 2025 1.9558 1.9558 1.9558 1.9558 0
Main market

Exchange is currently active.

18:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).