Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.68 | 3.79 | 3.68 | 3.73 | 1.36% | 38829 |
| Apr 09, 2026 | 3.69 | 3.70 | 3.59 | 3.67 | -0.54% | 21400 |
| Apr 08, 2026 | 3.66 | 3.66 | 3.54 | 3.59 | -1.91% | 16700 |
| Apr 07, 2026 | 3.49 | 3.51 | 3.38 | 3.51 | 0.57% | 18100 |
| Apr 06, 2026 | 3.55 | 3.57 | 3.44 | 3.51 | -1.13% | 35091 |
| Apr 02, 2026 | 3.48 | 3.63 | 3.45 | 3.55 | 2.01% | 15603 |
| Apr 01, 2026 | 3.52 | 3.70 | 3.52 | 3.63 | 3.13% | 17900 |
| Mar 31, 2026 | 3.35 | 3.49 | 3.35 | 3.47 | 3.58% | 48000 |
| Mar 30, 2026 | 3.21 | 3.27 | 3.15 | 3.21 | 0 | 30400 |
| Mar 27, 2026 | 3.09 | 3.17 | 3.01 | 3.14 | 1.62% | 49700 |
| Mar 26, 2026 | 3.07 | 3.21 | 3.05 | 3.05 | -0.65% | 42600 |
| Mar 25, 2026 | 3.26 | 3.26 | 3.17 | 3.19 | -2.15% | 44900 |
| Mar 24, 2026 | 3.06 | 3.15 | 3.03 | 3.10 | 1.31% | 44000 |
| Mar 23, 2026 | 3.07 | 3.16 | 3.05 | 3.11 | 1.30% | 52929 |
| Mar 20, 2026 | 3.10 | 3.11 | 2.92 | 3.01 | -2.90% | 54187 |
| Mar 19, 2026 | 3.15 | 3.15 | 3 | 3.13 | -0.63% | 90000 |
| Mar 18, 2026 | 3.36 | 3.42 | 3.32 | 3.33 | -0.89% | 150300 |
| Mar 17, 2026 | 3.66 | 3.66 | 3.50 | 3.53 | -3.55% | 47400 |
| Mar 16, 2026 | 3.53 | 3.59 | 3.41 | 3.56 | 0.85% | 62083 |
| Mar 13, 2026 | 3.90 | 3.91 | 3.47 | 3.48 | -10.77% | 147400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.