Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.46 | 3.46 | 3.41 | 3.41 | -1.45% | 1300 |
| Dec 15, 2025 | 3.54 | 3.54 | 3.38 | 3.45 | -2.54% | 53900 |
| Dec 12, 2025 | 3.51 | 3.62 | 3.46 | 3.54 | 0.85% | 69937 |
| Dec 11, 2025 | 3.31 | 3.51 | 3.31 | 3.47 | 4.84% | 62191 |
| Dec 10, 2025 | 3.28 | 3.33 | 3.20 | 3.31 | 0.91% | 43700 |
| Dec 09, 2025 | 3.23 | 3.36 | 3.22 | 3.31 | 2.48% | 41600 |
| Dec 08, 2025 | 3.32 | 3.32 | 3.18 | 3.19 | -3.92% | 38100 |
| Dec 05, 2025 | 3.29 | 3.44 | 3.27 | 3.31 | 0.61% | 32500 |
| Dec 04, 2025 | 3.23 | 3.30 | 3.21 | 3.28 | 1.55% | 27400 |
| Dec 03, 2025 | 3.37 | 3.40 | 3.28 | 3.28 | -2.67% | 30600 |
| Dec 02, 2025 | 3.38 | 3.40 | 3.25 | 3.35 | -0.89% | 36700 |
| Dec 01, 2025 | 3.42 | 3.43 | 3.32 | 3.38 | -1.17% | 78607 |
| Nov 28, 2025 | 3.34 | 3.48 | 3.33 | 3.40 | 1.80% | 257100 |
| Nov 27, 2025 | 3.27 | 3.31 | 3.27 | 3.28 | 0.31% | 57300 |
| Nov 26, 2025 | 3.33 | 3.36 | 3.28 | 3.30 | -0.90% | 103800 |
| Nov 25, 2025 | 3.14 | 3.20 | 3.05 | 3.20 | 1.91% | 77400 |
| Nov 24, 2025 | 2.90 | 3.09 | 2.89 | 3.09 | 6.55% | 115200 |
| Nov 21, 2025 | 2.85 | 2.92 | 2.82 | 2.82 | -1.05% | 89174 |
| Nov 20, 2025 | 3.07 | 3.22 | 2.89 | 2.89 | -6.03% | 1099890 |
| Nov 19, 2025 | 3.15 | 3.17 | 2.99 | 3.09 | -1.90% | 137500 |
| Nov 18, 2025 | 3.01 | 3.06 | 2.98 | 3 | -0.33% | 73500 |
| Nov 17, 2025 | 3.05 | 3.15 | 3 | 3 | -1.64% | 58400 |
Access
/time_series
data via our API — starting from the
Basic plan.