Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 73.99 | 74.09 | 69.70 | 70.81 | -4.30% | 31571 |
| Dec 17, 2025 | 75 | 75 | 70.19 | 71.54 | -4.61% | 58002 |
| Dec 16, 2025 | 71.50 | 74.67 | 70.91 | 73.33 | 2.56% | 64345 |
| Dec 15, 2025 | 66.04 | 71.80 | 66.04 | 70.54 | 6.81% | 59301 |
| Dec 12, 2025 | 67.67 | 68.13 | 66.20 | 66.38 | -1.91% | 11511 |
| Dec 11, 2025 | 66.45 | 67.80 | 66.10 | 66.66 | 0.32% | 11730 |
| Dec 10, 2025 | 66.29 | 69.60 | 66.15 | 66.86 | 0.86% | 23668 |
| Dec 09, 2025 | 65 | 66.42 | 62.50 | 65.63 | 0.97% | 7704 |
| Dec 08, 2025 | 63.16 | 67.46 | 63.16 | 65.32 | 3.42% | 7243 |
| Dec 05, 2025 | 65.50 | 65.85 | 63.66 | 65.54 | 0.06% | 6099 |
| Dec 04, 2025 | 64.34 | 67.50 | 64.34 | 65.62 | 1.99% | 4611 |
| Dec 03, 2025 | 67 | 67 | 65 | 66.03 | -1.45% | 10322 |
| Dec 02, 2025 | 62.80 | 69.14 | 62.80 | 66.75 | 6.29% | 65273 |
| Dec 01, 2025 | 63.01 | 64.41 | 62.66 | 63.02 | 0.02% | 14636 |
| Nov 28, 2025 | 69.44 | 69.44 | 62.01 | 64.21 | -7.53% | 40509 |
| Nov 27, 2025 | 66.38 | 70.90 | 64.07 | 67.77 | 2.09% | 100406 |
| Nov 26, 2025 | 58.63 | 68.64 | 56.27 | 67.42 | 14.99% | 282095 |
| Nov 25, 2025 | 51.01 | 58.85 | 51.01 | 57.20 | 12.13% | 44919 |
| Nov 24, 2025 | 51.98 | 53.59 | 51.98 | 52.89 | 1.75% | 19167 |
| Nov 21, 2025 | 51.70 | 52.37 | 51 | 51.99 | 0.56% | 2129 |
| Nov 20, 2025 | 52.10 | 52.34 | 50.65 | 50.89 | -2.32% | 5433 |
| Nov 19, 2025 | 50.16 | 54.25 | 50.16 | 52.48 | 4.63% | 5054 |
| Nov 18, 2025 | 50.10 | 52.97 | 50.10 | 52.45 | 4.69% | 7381 |
Access
/time_series
data via our API — starting from the
Basic plan.