Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.12 | 3.24 | 3.08 | 3.22 | 3.21% | 0 |
| Apr 20, 2026 | 3.10 | 3.20 | 3.10 | 3.16 | 1.94% | 0 |
| Apr 17, 2026 | 3.06 | 3.16 | 3.04 | 3.16 | 3.40% | 0 |
| Apr 16, 2026 | 2.98 | 3.10 | 2.98 | 3.08 | 3.36% | 0 |
| Apr 15, 2026 | 2.82 | 3.04 | 2.80 | 3.04 | 7.80% | 0 |
| Apr 14, 2026 | 2.80 | 2.93 | 2.78 | 2.90 | 3.71% | 0 |
| Apr 13, 2026 | 2.76 | 2.88 | 2.60 | 2.86 | 3.62% | 0 |
| Apr 10, 2026 | 2.78 | 2.86 | 2.78 | 2.82 | 1.58% | 0 |
| Apr 09, 2026 | 2.80 | 2.88 | 2.78 | 2.83 | 1% | 0 |
| Apr 08, 2026 | 2.78 | 2.90 | 2.78 | 2.86 | 2.95% | 0 |
| Apr 07, 2026 | 2.76 | 2.84 | 2.76 | 2.80 | 1.45% | 0 |
| Apr 02, 2026 | 2.70 | 2.78 | 2.64 | 2.78 | 2.96% | 0 |
| Apr 01, 2026 | 2.60 | 2.78 | 2.60 | 2.78 | 6.92% | 0 |
| Mar 31, 2026 | 2.58 | 2.68 | 2.58 | 2.66 | 3.10% | 0 |
| Mar 30, 2026 | 2.54 | 2.64 | 2.54 | 2.62 | 3.15% | 0 |
| Mar 27, 2026 | 2.64 | 2.64 | 2.58 | 2.60 | -1.52% | 0 |
| Mar 26, 2026 | 2.62 | 2.68 | 2.62 | 2.64 | 0.76% | 0 |
| Mar 25, 2026 | 2.62 | 2.64 | 2.56 | 2.62 | 0 | 0 |
| Mar 24, 2026 | 2.68 | 2.70 | 2.60 | 2.60 | -2.99% | 0 |
| Mar 23, 2026 | 2.68 | 2.72 | 2.66 | 2.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.